Indicators

Pdc Energy Inc (NQ: PDCE )

73.85 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	67.01	67.13	63.45	63.73	1,837,338	-3.87(-5.72%)
Feb 27, 2017	67.03	67.71	66.05	67.60	1,363,779	+0.76(+1.14%)
Feb 24, 2017	67.22	68.12	66.54	66.84	888,300	-0.90(-1.32%)
Feb 23, 2017	67.97	68.32	66.82	67.73	1,012,645	+0.29(+0.43%)
Feb 22, 2017	68.48	68.84	67.03	67.44	627,073	-1.63(-2.36%)
Feb 21, 2017	69.08	69.51	68.74	69.07	743,364	+0.65(+0.95%)
Feb 17, 2017		68.42	68.42	68.42	0	+0.10(+0.15%)
Feb 16, 2017	68.47	68.87	67.65	68.32	918,011	+0.09(+0.14%)
Feb 15, 2017	68.54	68.89	67.96	68.22	644,382	-0.45(-0.66%)
Feb 14, 2017	68.80	68.86	67.72	68.68	608,432	+0.23(+0.33%)
Feb 13, 2017	69.03	69.78	68.32	68.45	848,532	-0.81(-1.17%)
Feb 10, 2017	68.45	69.58	68.34	69.26	1,049,652	+1.46(+2.16%)
Feb 09, 2017	67.32	68.09	66.52	67.80	869,077	+0.78(+1.17%)
Feb 08, 2017	66.19	67.38	65.37	67.02	765,918	+0.07(+0.10%)
Feb 07, 2017	69.31	69.53	66.49	66.95	1,242,679	-2.67(-3.83%)
Feb 06, 2017	71.66	71.66	68.96	69.62	610,645	-1.28(-1.81%)
Feb 03, 2017	69.22	70.95	68.81	70.90	743,974	+1.51(+2.17%)
Feb 02, 2017	69.20	70.20	67.90	69.39	1,029,618	+0.50(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.