Indicators

LyondellBasell Industries (NY: LYB )

101.63 -0.55 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	61.85	62.30	61.07	62.00	6,405,702	-0.06(-0.10%)
Feb 27, 2017	62.05	62.95	61.55	62.06	3,938,133	-0.75(-1.19%)
Feb 24, 2017	62.67	62.85	62.08	62.81	3,883,832	-0.48(-0.75%)
Feb 23, 2017	64.02	64.32	62.92	63.28	2,965,867	-0.60(-0.94%)
Feb 22, 2017	63.89	64.41	63.65	63.88	3,302,908	-0.35(-0.54%)
Feb 21, 2017	63.36	64.36	63.10	64.23	3,979,982	+1.09(+1.73%)
Feb 17, 2017		63.13	63.13	63.13	0	+0.15(+0.24%)
Feb 16, 2017	63.20	63.56	62.80	62.98	2,499,749	-0.27(-0.43%)
Feb 15, 2017	63.21	63.39	62.75	63.26	2,597,366	-0.04(-0.06%)
Feb 14, 2017	62.72	63.37	62.56	63.30	2,929,941	+0.63(+1.01%)
Feb 13, 2017	62.97	63.05	62.35	62.67	3,894,952	+0.24(+0.39%)
Feb 10, 2017	62.52	63.05	62.09	62.42	5,541,001	-0.26(-0.41%)
Feb 09, 2017	62.29	63.07	62.49	62.68	4,577,414	+0.39(+0.63%)
Feb 08, 2017	62.79	62.86	62.06	62.29	6,656,216	-0.47(-0.75%)
Feb 07, 2017	63.31	64.02	62.11	62.75	6,526,634	-1.76(-2.73%)
Feb 06, 2017	64.02	64.84	63.96	64.51	4,103,499	+0.17(+0.26%)
Feb 03, 2017	63.71	65.18	63.20	64.34	7,496,185	+0.64(+1.00%)
Feb 02, 2017	64.46	64.68	63.47	63.71	6,143,304	-0.90(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.