Indicators

Assurant (NY: AIZ )

175.60 +0.12 (+0.07%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	77.84	78.03	75.82	75.82	654,777	-1.67(-2.15%)
Feb 27, 2018	78.36	79.17	77.49	77.49	350,731	-0.97(-1.23%)
Feb 26, 2018	78.63	79.02	77.53	78.46	472,861	-0.11(-0.14%)
Feb 23, 2018	77.91	78.60	77.48	78.57	307,339	+1.14(+1.47%)
Feb 22, 2018	78.14	78.96	77.23	77.43	362,535	-0.37(-0.48%)
Feb 21, 2018	78.03	79.12	77.77	77.80	311,301	-0.28(-0.36%)
Feb 20, 2018	79.08	79.32	77.72	78.08	343,121	-1.18(-1.49%)
Feb 16, 2018		79.26	79.26	79.26	0	-0.13(-0.17%)
Feb 15, 2018	79.62	79.88	78.84	79.40	480,751	+0.38(+0.48%)
Feb 14, 2018	77.49	79.10	77.31	79.02	361,243	+1.16(+1.49%)
Feb 13, 2018	76.78	78.06	76.17	77.85	567,949	+0.71(+0.91%)
Feb 12, 2018	77.85	78.35	75.88	77.15	597,153	-0.43(-0.56%)
Feb 09, 2018	76.25	77.97	74.91	77.58	735,161	+2.51(+3.35%)
Feb 08, 2018	77.97	78.02	75.06	75.07	571,530	-2.94(-3.76%)
Feb 07, 2018	77.61	79.09	76.87	78.00	517,241	+0.00(+0.00%)
Feb 06, 2018	76.43	78.47	75.73	78.00	614,002	-0.67(-0.85%)
Feb 05, 2018	80.15	80.99	77.77	78.67	325,247	-2.38(-2.94%)
Feb 02, 2018	82.16	82.30	80.55	81.05	621,431	-0.98(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.