Indicators

Atlantica Yield Plc (NQ: AY )

22.95 +0.71 (+3.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	13.23	13.28	13.13	13.21	378,776	-0.05(-0.36%)
Feb 27, 2018	13.34	13.35	13.12	13.26	380,256	-0.01(-0.05%)
Feb 26, 2018	13.53	13.53	13.17	13.26	417,861	-0.20(-1.50%)
Feb 23, 2018	13.26	13.48	13.26	13.46	301,130	+0.21(+1.57%)
Feb 22, 2018		13.44	13.19	13.26	501,407	-0.18(-1.35%)
Feb 21, 2018	13.46	13.61	13.35	13.44	463,639	-0.05(-0.35%)
Feb 20, 2018	13.73	13.79	13.46	13.48	287,515	-0.24(-1.77%)
Feb 16, 2018		13.73	13.73	13.73	0	+0.18(+1.29%)
Feb 15, 2018	13.43	13.69	13.41	13.55	569,275	+0.19(+1.41%)
Feb 14, 2018	13.31	13.42	13.20	13.36	272,826	+0.00(+0.00%)
Feb 13, 2018	13.32	13.43	13.26	13.36	353,130	+0.01(+0.10%)
Feb 12, 2018	13.28	13.36	13.16	13.35	320,703	+0.06(+0.46%)
Feb 09, 2018	13.30	13.38	13.11	13.29	413,518	+0.04(+0.30%)
Feb 08, 2018	13.44	13.58	13.22	13.25	563,212	-0.21(-1.55%)
Feb 07, 2018	13.61	13.61	13.44	13.46	429,250	-0.22(-1.57%)
Feb 06, 2018	13.52	13.71	13.32	13.67	601,365	-0.04(-0.29%)
Feb 05, 2018	13.83	13.97	13.67	13.71	364,884	-0.20(-1.40%)
Feb 02, 2018	14.07	14.08	13.80	13.91	1,188,788	-0.21(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.