Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digerati Technologies Inc (OP: DTGI )

0.0290 +0.0005 (+1.75%)
Streaming Delayed Price Updated: 1:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.4230 0.4250 0.4200 0.4200 5,380 -0.00(-0.71%)
Feb 27, 2018 0.3500 0.4230 0.3500 0.4230 9,410 +0.01(+1.93%)
Feb 26, 2018 0.4201 0.4780 0.4150 0.4150 19,616 -0.03(-7.57%)
Feb 23, 2018 0.4400 0.4780 0.4400 0.4490 3,100 +0.02(+4.42%)
Feb 22, 2018 0.4200 0.4400 0.4200 0.4300 14,700 -0.04(-8.51%)
Feb 21, 2018 0.4350 0.4880 0.4350 0.4700 4,800 +0.03(+8.05%)
Feb 20, 2018 0.4400 0.4410 0.4350 0.4350 21,800 -0.06(-11.76%)
Feb 16, 2018 0.4930 0.4930 0.4930 0 +0.00(+0.00%)
Feb 15, 2018 0.4426 0.4930 0.4300 0.4930 3,000 +0.00(+0.00%)
Feb 14, 2018 0.4200 0.4930 0.4200 0.4930 1,500 +0.01(+3.05%)
Feb 13, 2018 0.4930 0.4930 0.4200 0.4784 465 -0.01(-2.96%)
Feb 12, 2018 0.4483 0.4930 0.4483 0.4930 600 +0.00(+0.00%)
Feb 09, 2018 0.4930 0.4930 0.4250 0.4930 304 -0.00(-0.38%)
Feb 08, 2018 0.4510 0.4949 0.4200 0.4949 8,100 -0.00(-0.62%)
Feb 07, 2018 0.4510 0.4980 0.4510 0.4980 1,500 -0.00(-0.40%)
Feb 06, 2018 0.4510 0.5000 0.4510 0.5000 758 +0.05(+10.84%)
Feb 05, 2018 0.4511 0.4511 0.4511 0.4511 100 -0.04(-8.60%)
Feb 02, 2018 0.4510 0.5280 0.4510 0.4935 840 +0.01(+1.43%)
Feb 01, 2018 0.5690 0.5690 0.4310 0.4866 7,380 +0.10(+24.77%)
Jan 31, 2018 0.3850 0.5680 0.3850 0.3900 3,216 -0.11(-21.53%)
Jan 30, 2018 0.3900 0.4970 0.3600 0.4970 7,330 +0.03(+5.74%)
Jan 29, 2018 0.4700 0.4700 0.4000 0.4700 5,550 -0.04(-7.48%)
Jan 26, 2018 0.4700 0.5080 0.4300 0.5080 2,484 +0.04(+8.09%)
Jan 25, 2018 0.5100 0.5100 0.4700 0.4700 7,300 -0.04(-7.48%)
Jan 24, 2018 0.4580 0.5080 0.4000 0.5080 3,160 +0.08(+18.14%)
Jan 23, 2018 0.4100 0.4684 0.4100 0.4300 3,375 -0.03(-6.52%)
Jan 22, 2018 0.5270 0.5270 0.4200 0.4600 2,700 -0.07(-12.71%)
Jan 19, 2018 0.4100 0.5300 0.4100 0.5270 1,929 +0.03(+5.40%)
Jan 18, 2018 0.5000 0.5028 0.5000 0.5000 14,550 -0.03(-5.30%)
Jan 17, 2018 0.5500 0.5650 0.3550 0.5280 44,771 -0.02(-4.00%)
Jan 16, 2018 0.5100 0.5500 0.4202 0.5500 16,241 +0.01(+1.85%)
Jan 12, 2018 0.5400 0.5400 0.5400 0 -0.10(-15.61%)
Jan 11, 2018 0.6300 0.6800 0.5300 0.6399 43,790 -0.00(-0.02%)
Jan 10, 2018 0.6500 0.6500 0.5400 0.6400 21,670 +0.10(+19.63%)
Jan 09, 2018 0.5410 0.6100 0.5350 0.5350 8,520 -0.04(-7.76%)
Jan 08, 2018 0.5100 0.5800 0.5100 0.5800 7,390 +0.07(+13.73%)
Jan 05, 2018 0.5250 0.5300 0.4710 0.5100 16,384 -0.02(-2.86%)
Jan 04, 2018 0.5116 0.5250 0.4500 0.5250 4,015 -0.02(-2.78%)
Jan 03, 2018 0.4200 0.5400 0.4200 0.5400 1,203 +0.00(+0.00%)
Jan 02, 2018 0.6500 0.6500 0.4210 0.5400 29,981 -0.11(-16.92%)
Dec 29, 2017 0.6500 0.6500 0.6500 0 +0.07(+12.07%)
Dec 28, 2017 0.6500 0.6500 0.5500 0.5800 11,180 -0.07(-10.77%)
Dec 27, 2017 0.5600 0.7280 0.5100 0.6500 10,088 +0.06(+10.17%)
Dec 26, 2017 0.6000 0.6000 0.5529 0.5900 8,984 -0.00(-0.34%)
Dec 22, 2017 0.6500 0.8500 0.5000 0.5920 50,450 -0.01(-1.33%)
Dec 21, 2017 0.5100 0.8500 0.5100 0.6000 45,206 +0.09(+17.65%)
Dec 20, 2017 0.5300 0.5600 0.4200 0.5100 23,270 +0.09(+21.43%)
Dec 19, 2017 0.5100 0.5600 0.4200 0.4200 19,925 -0.09(-17.65%)
Dec 18, 2017 0.5100 0.5400 0.4680 0.5100 8,967 -0.01(-1.54%)
Dec 15, 2017 0.5150 0.5700 0.4400 0.5180 10,380 +0.00(+0.58%)
Dec 14, 2017 0.4200 0.5190 0.4200 0.5150 1,950 +0.09(+21.18%)
Dec 13, 2017 0.3900 0.5300 0.3310 0.4250 10,250 +0.05(+12.43%)
Dec 12, 2017 0.4700 0.5180 0.2700 0.3780 8,010 -0.09(-19.57%)
Dec 11, 2017 0.5300 0.5300 0.4700 0.4700 19,463 -0.04(-7.84%)
Dec 08, 2017 0.4300 0.5299 0.4200 0.5100 47,542 +0.13(+34.21%)
Dec 07, 2017 0.4000 0.4500 0.3800 0.3800 36,665 -0.02(-5.00%)
Dec 06, 2017 0.4090 0.4400 0.3500 0.4000 10,211 +0.04(+10.09%)
Dec 05, 2017 0.3000 0.3633 0.2538 0.3633 6,505 +0.04(+10.77%)
Dec 04, 2017 0.3280 0.2350 0.3280 11,300 -0.02(-6.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.