Indicators

Financial Bear -3X Direxion (NY: FAZ )

10.13 -0.12 (-1.17%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	354.32	355.25	349.81	354.69	38,726	+0.00(+0.00%)
Feb 27, 2019	359.57	360.32	353.56	354.69	36,378	-1.88(-0.53%)
Feb 26, 2019	358.82	360.32	352.06	356.57	41,800	+1.13(+0.32%)
Feb 25, 2019	350.94	356.19	346.81	355.44	51,385	-0.75(-0.21%)
Feb 22, 2019	355.82	359.95	354.69	356.19	39,743	-2.25(-0.63%)
Feb 21, 2019	356.57	362.76	355.07	358.44	63,191	+3.75(+1.06%)
Feb 20, 2019	358.07	360.32	354.32	354.69	34,654	-2.25(-0.63%)
Feb 19, 2019	362.57	365.20	355.07	356.94	37,651	-2.25(-0.63%)
Feb 15, 2019	369.33	369.33	358.82	359.19	88,017	-16.89(-4.49%)
Feb 14, 2019	373.83	382.09	369.33	376.08	46,430	+7.88(+2.14%)
Feb 13, 2019	367.45	368.58	361.45	368.20	41,997	-4.13(-1.11%)
Feb 12, 2019	376.84	377.21	369.33	372.33	52,418	-10.88(-2.84%)
Feb 11, 2019	383.97	386.97	381.34	383.22	31,236	-3.75(-0.97%)
Feb 08, 2019	389.97	399.36	386.59	386.97	69,122	+2.25(+0.59%)
Feb 07, 2019	382.84	392.60	380.96	384.72	86,098	+7.13(+1.89%)
Feb 06, 2019	376.84	381.34	374.58	377.59	37,878	+3.00(+0.80%)
Feb 05, 2019	374.58	380.59	374.21	374.58	36,864	-1.13(-0.30%)
Feb 04, 2019	382.47	387.35	375.71	375.71	37,130	-6.00(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.