Indicators

Continental Resources (NY: CLR )

74.27 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	16.49	18.81	16.21	18.47	9,048,469	+1.45(+8.53%)
Feb 27, 2020	15.11	17.82	14.40	17.02	12,357,395	-3.24(-15.98%)
Feb 26, 2020	21.29	21.60	20.14	20.26	4,444,433	-1.09(-5.11%)
Feb 25, 2020	22.92	23.09	20.95	21.35	3,189,112	-1.48(-6.49%)
Feb 24, 2020	23.18	23.26	22.55	22.83	2,840,080	-1.83(-7.43%)
Feb 21, 2020	24.70	24.98	24.22	24.67	2,272,682	-0.44(-1.75%)
Feb 20, 2020	25.70	25.76	25.06	25.10	2,425,742	-0.31(-1.23%)
Feb 19, 2020	25.50	25.74	25.23	25.42	2,635,093	+0.05(+0.19%)
Feb 18, 2020	25.18	25.47	24.96	25.37	2,461,674	-0.18(-0.69%)
Feb 14, 2020	26.42	26.52	25.38	25.54	6,453,198	-0.58(-2.20%)
Feb 13, 2020	25.76	26.32	25.64	26.12	5,957,500	+0.23(+0.90%)
Feb 12, 2020	25.94	26.76	25.70	25.88	3,612,273	+0.63(+2.51%)
Feb 11, 2020	25.38	25.83	25.21	25.25	1,726,204	+0.24(+0.97%)
Feb 10, 2020	25.79	25.95	24.86	25.01	2,441,291	-1.18(-4.50%)
Feb 07, 2020	26.11	26.49	25.91	26.19	2,453,003	-0.47(-1.76%)
Feb 06, 2020	27.73	27.80	26.63	26.65	2,626,274	-0.98(-3.56%)
Feb 05, 2020	26.64	28.18	26.64	27.64	3,454,524	+1.81(+7.01%)
Feb 04, 2020	26.58	26.71	25.76	25.83	3,142,900	-0.12(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.