Indicators

Atlantica Yield Plc (NQ: AY )

22.75 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	20.84	22.51	19.38	22.31	1,866,570	-0.86(-3.73%)
Feb 27, 2020	23.93	23.99	23.04	23.18	850,159	-0.93(-3.87%)
Feb 26, 2020	24.18	24.55	24.02	24.11	592,232	-0.17(-0.72%)
Feb 25, 2020	24.87	25.08	24.26	24.29	942,150	-0.52(-2.10%)
Feb 24, 2020	24.54	24.92	24.54	24.81	813,802	-0.08(-0.31%)
Feb 21, 2020	24.68	25.06	24.67	24.88	427,936	+0.15(+0.59%)
Feb 20, 2020	24.50	24.78	24.32	24.74	544,898	+0.15(+0.60%)
Feb 19, 2020	24.32	24.71	24.32	24.59	589,838	+0.27(+1.11%)
Feb 18, 2020	24.15	24.56	24.13	24.32	536,967	+0.21(+0.86%)
Feb 14, 2020	23.93	24.17	23.92	24.11	440,115	+0.13(+0.55%)
Feb 13, 2020	23.61	24.04	23.56	23.98	549,875	+0.37(+1.57%)
Feb 12, 2020	23.53	23.75	23.42	23.61	540,774	+0.11(+0.46%)
Feb 11, 2020	22.85	23.56	22.85	23.50	647,382	+0.69(+3.01%)
Feb 10, 2020	22.38	22.82	22.29	22.82	763,991	+0.44(+1.97%)
Feb 07, 2020	22.45	22.57	22.32	22.38	421,069	-0.05(-0.24%)
Feb 06, 2020	22.33	22.56	22.31	22.43	641,602	+0.25(+1.15%)
Feb 05, 2020	22.33	22.47	22.06	22.18	602,149	-0.16(-0.73%)
Feb 04, 2020	22.55	22.62	22.15	22.34	558,900	-0.05(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.