Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Lufthansa Ag (OP: DLAKF )

7.100 UNCHANGED
Streaming Delayed Price Updated: 2:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 13.00 13.26 12.85 13.26 2,900 +0.14(+1.07%)
Feb 27, 2020 13.50 13.70 13.12 13.12 6,000 -0.93(-6.62%)
Feb 26, 2020 14.48 14.48 14.05 14.05 1,115 -0.20(-1.40%)
Feb 25, 2020 14.25 14.56 14.25 14.25 710 -0.49(-3.32%)
Feb 24, 2020 14.85 14.85 14.74 14.74 1,430 -1.38(-8.59%)
Feb 20, 2020 16.12 16.12 16.12 0 -0.39(-2.33%)
Feb 18, 2020 16.51 16.51 16.51 0 +0.19(+1.16%)
Feb 11, 2020 16.32 16.32 16.32 0 +0.00(+0.00%)
Feb 07, 2020 16.32 16.32 16.32 0 -0.45(-2.68%)
Feb 06, 2020 16.77 16.77 16.77 16.77 100 +0.17(+1.02%)
Feb 05, 2020 16.46 16.60 16.46 16.60 900 +0.78(+4.93%)
Feb 04, 2020 15.82 15.82 15.82 15.82 2,000 +0.27(+1.74%)
Feb 03, 2020 15.55 15.55 15.55 15.55 162 -0.05(-0.32%)
Jan 29, 2020 15.60 15.60 15.60 0 +0.00(+0.00%)
Jan 28, 2020 15.60 15.60 15.60 15.60 2,000 +0.50(+3.31%)
Jan 27, 2020 15.10 15.10 15.10 15.10 150 -0.83(-5.21%)
Jan 24, 2020 15.93 15.93 15.93 15.93 8,100 -0.04(-0.25%)
Jan 22, 2020 15.97 15.97 15.97 0 -1.11(-6.51%)
Jan 17, 2020 17.08 17.08 17.08 0 +0.00(+0.00%)
Jan 15, 2020 17.08 17.08 17.08 0 +0.00(+0.00%)
Jan 14, 2020 17.08 17.08 17.08 17.08 572 -0.34(-1.94%)
Jan 10, 2020 17.42 17.42 17.42 0 +0.17(+0.97%)
Jan 08, 2020 17.25 17.25 17.25 0 +0.13(+0.77%)
Jan 06, 2020 17.12 17.12 17.12 0 -0.44(-2.52%)
Jan 03, 2020 17.15 17.65 17.15 17.56 700 -0.59(-3.24%)
Dec 31, 2019 18.15 18.15 18.15 0 -0.30(-1.63%)
Dec 27, 2019 18.45 18.45 18.45 0 +0.00(+0.00%)
Dec 26, 2019 18.45 18.45 18.45 10 +0.00(+0.00%)
Dec 20, 2019 18.45 18.45 18.45 0 -0.21(-1.12%)
Dec 18, 2019 18.66 18.66 18.66 0 -0.09(-0.49%)
Dec 17, 2019 18.75 18.75 18.75 18.75 100 -0.16(-0.85%)
Dec 16, 2019 18.91 18.91 18.91 18.91 1,440 +0.22(+1.18%)
Dec 12, 2019 18.69 18.69 18.69 0 -0.14(-0.75%)
Dec 06, 2019 18.83 18.83 18.83 0 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.