Indicators

Ipath Commodity Index TR ETN (NY: DJP )

32.53 +0.04 (+0.12%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	33.82	33.95	33.65	33.94	243,222	+0.74(+2.23%)
Feb 25, 2022	33.37	33.23	32.93	33.20	178,584	-0.84(-2.47%)
Feb 24, 2022	35.10	35.10	33.60	34.04	409,444	+0.38(+1.13%)
Feb 23, 2022	33.45	33.77	33.27	33.66	1,721,536	+0.30(+0.90%)
Feb 22, 2022	33.40	33.50	33.27	33.36	241,330	+0.53(+1.61%)
Feb 18, 2022				32.83	0	+0.08(+0.24%)
Feb 17, 2022	32.71	32.82	32.62	32.75	121,069	+0.24(+0.74%)
Feb 16, 2022	32.54	32.84	32.51	32.51	187,641	+0.28(+0.87%)
Feb 15, 2022	32.27	32.27	32.02	32.23	146,420	-0.37(-1.13%)
Feb 14, 2022	32.29	32.68	32.18	32.60	178,162	+0.18(+0.56%)
Feb 11, 2022	31.99	32.48	31.92	32.42	198,588	+0.46(+1.44%)
Feb 10, 2022	32.18	32.58	31.96	31.96	321,374	-0.27(-0.84%)
Feb 09, 2022	31.98	32.25	31.96	32.23	466,615	+0.30(+0.94%)
Feb 08, 2022	31.97	31.98	31.79	31.93	332,884	-0.18(-0.56%)
Feb 07, 2022	32.09	32.14	31.97	32.11	406,651	+0.01(+0.03%)
Feb 04, 2022	32.12	32.34	32.10	32.10	124,739	+0.03(+0.09%)
Feb 03, 2022	31.76	32.14		32.07	126,163	-0.27(-0.83%)
Feb 02, 2022	32.35	32.42	32.13	32.34	319,165	+0.39(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.