Indicators

Webster Financial Corp (NY: WBS )

44.92 +0.52 (+1.17%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	53.38	55.69	53.38	55.51	3,014,514	+0.28(+0.50%)
Feb 25, 2022	52.78	55.40	53.58	55.24	1,277,386	+3.07(+5.89%)
Feb 24, 2022	51.81	52.40	50.43	52.17	1,460,777	-1.97(-3.64%)
Feb 23, 2022	55.35	55.70	53.98	54.14	1,463,770	-0.77(-1.41%)
Feb 22, 2022	54.90	55.61	54.58	54.91	1,276,599	-0.13(-0.23%)
Feb 18, 2022				55.04	0	-0.44(-0.80%)
Feb 17, 2022	56.83	56.99	55.42	55.48	1,094,245	-1.66(-2.90%)
Feb 16, 2022	57.08	58.30	56.97	57.14	1,191,688	-0.52(-0.90%)
Feb 15, 2022	57.13	57.77	56.75	57.66	1,112,210	+1.27(+2.26%)
Feb 14, 2022	56.67	57.22	55.83	56.39	1,946,590	-0.06(-0.10%)
Feb 11, 2022	56.62	57.76	55.87	56.44	1,851,037	-0.72(-1.26%)
Feb 10, 2022	56.75	57.87	56.64	57.16	1,850,005	+0.30(+0.52%)
Feb 09, 2022	56.75	57.67	56.75	56.87	1,640,557	-0.26(-0.45%)
Feb 08, 2022	56.13	57.15	55.52	57.13	1,956,422	+1.60(+2.89%)
Feb 07, 2022	55.84	56.24	55.31	55.52	1,920,966	-0.52(-0.92%)
Feb 04, 2022	54.82	56.30	54.82	56.04	3,326,666	+1.45(+2.65%)
Feb 03, 2022	54.94			54.59	1,959,504	-0.16(-0.29%)
Feb 02, 2022	55.97	56.65	54.57	54.75	3,038,350	-0.79(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.