Indicators

Baytex Energy Corp (OP: BTEGF )

4.048 UNCHANGED

Last Price Updated: 3:59 PM EST, Feb 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	4.510	4.620	3.840	4.566	881,382	+0.09(+1.93%)
Feb 25, 2022	3.917	4.480	4.032	4.480	1,773,946	+0.58(+14.86%)
Feb 24, 2022	3.900	4.050	3.810	3.901	676,015	+0.01(+0.27%)
Feb 23, 2022	3.920	3.982	3.863	3.890	248,905	+0.05(+1.30%)
Feb 22, 2022	3.820	4.160	3.730	3.840	371,652	+0.02(+0.52%)
Feb 18, 2022				3.820	0	-0.15(-3.78%)
Feb 17, 2022	4.120	4.120	3.950	3.970	329,019	-0.03(-0.84%)
Feb 16, 2022	3.950	4.120	3.940	4.003	777,568	+0.00(+0.09%)
Feb 15, 2022	3.820	4.000	3.820	4.000	323,604	+0.01(+0.24%)
Feb 14, 2022	4.100	4.120	3.840	3.990	1,035,440	-0.11(-2.67%)
Feb 11, 2022	3.762	4.130	3.762	4.100	947,690	+0.24(+6.22%)
Feb 10, 2022	3.800	3.990	3.780	3.860	603,725	+0.01(+0.26%)
Feb 09, 2022	3.760	3.910	3.760	3.850	742,569	+0.09(+2.39%)
Feb 08, 2022	3.980	4.000	3.740	3.760	784,943	-0.28(-6.93%)
Feb 07, 2022	4.090	4.140	3.990	4.040	536,497	-0.07(-1.58%)
Feb 04, 2022	3.950	4.120	3.950	4.105	1,058,751	+0.16(+3.92%)
Feb 03, 2022	3.820			3.950	350,317	+0.02(+0.51%)
Feb 02, 2022	3.980	4.000	3.860	3.930	650,062	+0.03(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.