Indicators

Assertio Therapeutics Inc (NQ: ASRT )

0.9212 +0.0361 (+4.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.290	2.430	2.260	2.300	469,542	-0.07(-2.95%)
Feb 25, 2022	2.290	2.440	2.360	2.370	493,705	+0.09(+3.95%)
Feb 24, 2022	2.180	2.305	2.080	2.280	615,870	-0.02(-0.87%)
Feb 23, 2022	2.410	2.470	2.288	2.300	306,076	-0.08(-3.36%)
Feb 22, 2022	2.440	2.500	2.380	2.380	513,212	-0.10(-4.03%)
Feb 18, 2022				2.480	0	-0.10(-3.88%)
Feb 17, 2022	2.350	2.610	2.350	2.580	651,261	+0.21(+8.86%)
Feb 16, 2022	2.430	2.472	2.300	2.370	758,042	-0.07(-2.87%)
Feb 15, 2022	2.550	2.660	2.370	2.440	854,081	-0.11(-4.31%)
Feb 14, 2022	2.550	2.600	2.450	2.550	570,757	+0.03(+1.19%)
Feb 11, 2022	2.690	2.720	2.500	2.520	597,741	-0.14(-5.26%)
Feb 10, 2022	2.740	2.855	2.620	2.660	735,215	-0.08(-2.92%)
Feb 09, 2022	2.700	2.810	2.670	2.740	528,647	+0.10(+3.79%)
Feb 08, 2022	2.660	2.710	2.550	2.640	462,731	-0.01(-0.38%)
Feb 07, 2022	2.670	2.750	2.630	2.650	583,723	+0.03(+1.15%)
Feb 04, 2022	2.390	2.680	2.360	2.620	776,763	+0.21(+8.71%)
Feb 03, 2022	2.480		2.380	2.410	605,737	-0.14(-5.49%)
Feb 02, 2022	2.670	2.680	2.470	2.550	699,333	-0.09(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.