Indicators

AIkido Pharma Inc (NQ: AIKI )

3.560 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.4092	0.4190	0.3900	0.4135	552,479	+0.02(+4.66%)
Feb 25, 2022	0.3724	0.4099	0.3900	0.3951	2,757,637	-0.02(-5.02%)
Feb 24, 2022	0.3600	0.4200	0.3751	0.4160	977,676	+0.01(+2.69%)
Feb 23, 2022	0.4188	0.4287	0.3950	0.4051	853,375	-0.01(-1.58%)
Feb 22, 2022	0.4200	0.4249	0.4050	0.4116	775,752	-0.01(-1.98%)
Feb 18, 2022				0.4199	0	-0.02(-3.47%)
Feb 17, 2022	0.4537	0.4653	0.4350	0.4350	551,258	-0.02(-4.81%)
Feb 16, 2022	0.4500	0.4653	0.4435	0.4570	387,614	+0.00(+0.46%)
Feb 15, 2022	0.4500	0.4648	0.4496	0.4549	256,958	+0.01(+1.77%)
Feb 14, 2022	0.4500	0.4647	0.4450	0.4470	346,436	+0.00(+0.45%)
Feb 11, 2022	0.4663	0.4689	0.4352	0.4450	864,847	-0.02(-3.26%)
Feb 10, 2022	0.4700	0.4800	0.4600	0.4600	861,673	-0.01(-1.50%)
Feb 09, 2022	0.5070	0.5070	0.4700	0.4670	801,391	-0.01(-2.61%)
Feb 08, 2022	0.4900	0.4898	0.4710	0.4795	378,812	-0.01(-1.13%)
Feb 07, 2022	0.4752	0.4930	0.4750	0.4850	533,037	+0.01(+2.43%)
Feb 04, 2022	0.4610	0.4765	0.4502	0.4735	337,704	+0.01(+2.18%)
Feb 03, 2022	0.4780		0.4605	0.4634	781,686	-0.02(-4.90%)
Feb 02, 2022	0.5000	0.5077	0.4800	0.4873	722,916	-0.02(-4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.