Indicators

LyondellBasell Industries (NY: LYB )

102.13 +2.45 (+2.46%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	81.92	83.42	81.28	82.86	4,157,705	-0.66(-0.79%)
Feb 25, 2022	81.47	84.34	81.97	83.52	3,245,847	+3.02(+3.75%)
Feb 24, 2022	81.99	82.17	79.35	80.50	5,066,955	-3.41(-4.06%)
Feb 23, 2022	85.19	85.68	83.77	83.91	1,751,887	-0.94(-1.10%)
Feb 22, 2022	85.77	86.34	84.23	84.85	2,283,548	-0.24(-0.28%)
Feb 18, 2022				85.08	0	-0.95(-1.10%)
Feb 17, 2022	86.86	87.39	85.43	86.03	1,523,509	-1.87(-2.13%)
Feb 16, 2022	86.98	88.39	86.67	87.90	2,229,306	+1.12(+1.29%)
Feb 15, 2022	85.16	87.11	84.64	86.79	1,606,818	+1.44(+1.69%)
Feb 14, 2022	87.03	87.14	84.30	85.35	2,296,003	-1.38(-1.59%)
Feb 11, 2022	86.62	88.13	85.72	86.73	2,165,570	-0.27(-0.31%)
Feb 10, 2022	87.09	88.60	86.66	87.00	1,639,455	-0.43(-0.49%)
Feb 09, 2022	86.87	87.98	86.09	87.43	1,581,211	+1.10(+1.27%)
Feb 08, 2022	85.40	86.40	84.37	86.33	2,284,352	+1.55(+1.83%)
Feb 07, 2022	85.79	85.79	84.29	84.78	2,629,228	-0.63(-0.74%)
Feb 04, 2022	85.00	86.64	84.66	85.41	3,290,448	+0.18(+0.21%)
Feb 03, 2022	85.26			85.23	1,641,395	-0.28(-0.33%)
Feb 02, 2022	84.56	85.93	83.69	85.51	1,945,736	+0.69(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.