Indicators

E3 Lithium Ltd (OP: EEMMF )

1.224 -0.006 (-0.49%)

Streaming Delayed Price Updated: 2:22 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.601	1.620	1.590	1.590	16,780	-0.00(-0.25%)
Feb 27, 2023	1.590	1.609	1.570	1.594	11,294	+0.01(+0.89%)
Feb 24, 2023	1.590	1.600	1.560	1.580	10,624	-0.03(-1.86%)
Feb 23, 2023	1.625	1.630	1.594	1.610	11,325	-0.02(-1.23%)
Feb 22, 2023	1.660	1.660	1.621	1.630	11,648	-0.04(-2.40%)
Feb 21, 2023	1.700	1.735	1.650	1.670	22,445	-0.03(-1.76%)
Feb 17, 2023	1.680	1.730	1.680	1.700	7,819	+0.02(+1.19%)
Feb 16, 2023	1.702	1.719	1.680	1.680	31,702	+0.00(+0.00%)
Feb 15, 2023	1.680	1.700	1.680	1.680	15,321	+0.01(+0.60%)
Feb 14, 2023	1.700	1.710	1.644	1.670	47,737	+0.02(+1.21%)
Feb 13, 2023	1.640	1.670	1.630	1.650	13,567	-0.01(-0.60%)
Feb 10, 2023	1.650	1.700	1.645	1.660	63,043	-0.01(-0.60%)
Feb 09, 2023	1.730	1.739	1.670	1.670	18,066	-0.04(-2.34%)
Feb 08, 2023	1.810	1.810	1.710	1.710	35,767	-0.10(-5.52%)
Feb 07, 2023	1.707	1.820	1.670	1.810	27,486	+0.11(+6.47%)
Feb 06, 2023	1.759	1.759	1.650	1.700	26,999	-0.02(-1.16%)
Feb 03, 2023	1.820	1.850	1.720	1.720	39,148	-0.09(-4.92%)
Feb 02, 2023	1.750	1.840	1.740	1.809	115,062	+0.07(+3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.