Indicators

Progress Software (NQ: PRGS )

51.54 +0.12 (+0.23%)

Streaming Delayed Price Updated: 3:34 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	56.47	56.92	56.47	56.72	322,457	+0.07(+0.13%)
Feb 27, 2023	56.23	56.71	56.14	56.64	410,075	+0.46(+0.82%)
Feb 24, 2023	55.34	56.22	55.30	56.18	454,735	-0.27(-0.47%)
Feb 23, 2023	56.92	57.49	56.25	56.44	227,101	-0.18(-0.31%)
Feb 22, 2023	56.66	57.05	56.15	56.62	284,335	-0.02(-0.03%)
Feb 21, 2023	56.30	56.86	56.13	56.64	496,574	-0.27(-0.47%)
Feb 17, 2023	57.23	57.23	56.50	56.91	346,381	-0.26(-0.45%)
Feb 16, 2023	56.74	57.57	56.54	57.16	201,611	-0.07(-0.12%)
Feb 15, 2023	57.16	57.26	56.47	57.23	211,493	-0.08(-0.14%)
Feb 14, 2023	56.64	57.51	56.50	57.31	257,165	+0.75(+1.32%)
Feb 13, 2023	56.49	56.74	55.98	56.56	279,904	+0.32(+0.56%)
Feb 10, 2023	56.38	56.88	56.01	56.25	220,688	-0.37(-0.66%)
Feb 09, 2023	56.78	57.43	56.24	56.62	253,076	+0.36(+0.65%)
Feb 08, 2023	56.56	57.27	55.86	56.26	386,575	-0.51(-0.90%)
Feb 07, 2023	55.19	57.11	55.01	56.77	743,332	+1.62(+2.95%)
Feb 06, 2023	55.36	55.51	54.65	55.15	329,819	-0.64(-1.15%)
Feb 03, 2023	55.38	56.58	55.38	55.79	485,457	-0.25(-0.44%)
Feb 02, 2023	54.14	56.11	54.03	56.03	571,610	+2.02(+3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.