Indicators

Burlington Stores Inc (NY: BURL )

263.29 +1.00 (+0.38%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	205.59	206.99	203.02	205.10	749,948	-0.30(-0.15%)
Feb 28, 2024	205.99	206.78	204.00	205.40	748,229	-1.35(-0.65%)
Feb 27, 2024	206.42	209.98	204.28	206.75	768,895	+0.59(+0.29%)
Feb 26, 2024	202.73	206.78	201.97	206.16	1,129,883	+6.76(+3.39%)
Feb 23, 2024	201.65	203.44	199.23	199.40	582,745	-2.85(-1.41%)
Feb 22, 2024	195.00	202.30	194.81	202.25	833,204	+8.44(+4.35%)
Feb 21, 2024	193.76	196.60	192.78	193.81	662,156	+0.08(+0.04%)
Feb 20, 2024	194.37	196.85	193.10	193.73	653,646	-1.44(-0.74%)
Feb 16, 2024	196.09	198.61	195.09	195.17	523,296	-2.04(-1.03%)
Feb 15, 2024	196.76	197.76	195.45	197.21	462,413	+2.00(+1.02%)
Feb 14, 2024	197.13	198.31	192.16	195.21	725,047	+1.16(+0.60%)
Feb 13, 2024	192.16	195.44	189.40	194.05	676,570	-3.77(-1.91%)
Feb 12, 2024	198.36	200.00	196.38	197.82	480,535	+0.15(+0.08%)
Feb 09, 2024	198.98	201.11	196.38	197.67	725,186	-2.28(-1.14%)
Feb 08, 2024	196.05	200.39	195.85	199.95	979,557	+5.81(+2.99%)
Feb 07, 2024	194.53	197.18	193.34	194.14	704,497	+0.02(+0.01%)
Feb 06, 2024	193.25	195.41	192.26	194.12	555,065	+0.51(+0.26%)
Feb 05, 2024	193.52	194.85	191.03	193.61	920,622	-3.12(-1.59%)
Feb 02, 2024	195.37	198.19	192.43	196.73	627,548	-0.59(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.