Indicators

Advanced Drainage Systems Inc (NY: WMS )

176.41 +2.28 (+1.31%)

Streaming Delayed Price Updated: 1:15 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	160.99	163.88	157.27	163.24	1,072,630	-2.75(-1.66%)
Feb 28, 2024	163.96	166.10	162.91	165.99	370,733	+1.60(+0.97%)
Feb 27, 2024	164.67	165.22	163.09	164.39	360,150	+0.63(+0.38%)
Feb 26, 2024	163.07	164.28	161.81	163.76	255,693	+0.47(+0.29%)
Feb 23, 2024	163.67	165.00	161.71	163.29	283,614	-0.14(-0.09%)
Feb 22, 2024	160.91	163.50	160.53	163.43	356,366	+4.43(+2.78%)
Feb 21, 2024	156.23	159.82	156.02	159.01	449,240	-1.54(-0.96%)
Feb 20, 2024	158.77	161.04	157.36	160.54	543,896	-2.33(-1.43%)
Feb 16, 2024	161.74	165.72	161.25	162.87	416,925	-0.95(-0.58%)
Feb 15, 2024	163.50	164.53	160.62	163.82	467,910	+1.39(+0.86%)
Feb 14, 2024	160.26	162.59	157.10	162.43	590,994	+4.66(+2.95%)
Feb 13, 2024	157.28	160.96	155.72	157.78	633,714	-5.55(-3.40%)
Feb 12, 2024	162.55	164.26	159.24	163.32	795,581	+1.42(+0.88%)
Feb 09, 2024	159.53	163.32	158.43	161.90	1,181,481	+4.07(+2.58%)
Feb 08, 2024	149.87	159.36	148.22	157.84	1,623,388	+19.87(+14.40%)
Feb 07, 2024	135.78	139.23	135.07	137.96	929,259	+3.85(+2.87%)
Feb 06, 2024	132.42	134.35	131.89	134.12	302,368	+1.98(+1.50%)
Feb 05, 2024	133.67	134.05	129.77	132.14	409,073	-2.80(-2.07%)
Feb 02, 2024	131.02	135.34	130.46	134.94	457,369	+2.11(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.