Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empress Royalty Corp (OP: EMPYF )

0.2569 +0.0016 (+0.63%)
Streaming Delayed Price Updated: 10:54 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.2227 0.2290 0.2159 0.2290 38,433 +0.00(+0.97%)
Feb 28, 2024 0.2223 0.2268 0.2199 0.2268 17,821 +0.00(+2.21%)
Feb 27, 2024 0.2219 0.2219 0.2219 0.2219 1,036 -0.00(-0.49%)
Feb 26, 2024 0.2300 0.2301 0.2230 0.2230 37,527 -0.01(-3.17%)
Feb 23, 2024 0.2352 0.2352 0.2200 0.2303 34,568 +0.01(+5.89%)
Feb 22, 2024 0.2284 0.2290 0.2175 0.2175 38,358 -0.01(-2.60%)
Feb 21, 2024 0.2248 0.2260 0.2197 0.2233 32,709 +0.00(+0.59%)
Feb 20, 2024 0.2221 0.2260 0.2176 0.2220 74,820 -0.00(-0.80%)
Feb 16, 2024 0.2158 0.2238 0.2158 0.2238 34,301 +0.00(+2.05%)
Feb 15, 2024 0.2202 0.2202 0.2193 0.2193 3,853 +0.01(+2.91%)
Feb 14, 2024 0.2170 0.2170 0.2131 0.2131 2,660 +0.00(+1.33%)
Feb 13, 2024 0.2177 0.2177 0.2103 0.2103 9,079 -0.01(-5.82%)
Feb 12, 2024 0.2200 0.2233 0.2170 0.2233 76,610 +0.02(+7.82%)
Feb 09, 2024 0.2040 0.2100 0.2040 0.2071 43,805 +0.00(+1.52%)
Feb 08, 2024 0.2117 0.2117 0.2000 0.2040 37,689 -0.01(-2.86%)
Feb 07, 2024 0.2124 0.2141 0.2100 0.2100 5,563 -0.01(-2.78%)
Feb 06, 2024 0.2143 0.2172 0.2101 0.2160 42,043 -0.01(-2.39%)
Feb 05, 2024 0.2150 0.2213 0.2136 0.2213 133,926 +0.00(+2.26%)
Feb 02, 2024 0.2150 0.2175 0.2150 0.2164 28,055 +0.00(+1.12%)
Feb 01, 2024 0.2100 0.2140 0.2100 0.2140 36,030 +0.00(+0.00%)
Jan 31, 2024 0.2088 0.2140 0.2051 0.2140 37,114 +0.00(+1.13%)
Jan 30, 2024 0.2114 0.2166 0.2114 0.2116 15,573 -0.00(-1.58%)
Jan 29, 2024 0.2212 0.2212 0.2150 0.2150 10,938 -0.01(-2.27%)
Jan 26, 2024 0.2231 0.2231 0.2191 0.2200 30,965 +0.00(+0.00%)
Jan 25, 2024 0.2226 0.2243 0.2200 0.2200 4,648 +0.00(+0.00%)
Jan 24, 2024 0.2200 0.2251 0.2200 0.2200 18,800 +0.00(+0.00%)
Jan 23, 2024 0.2133 0.2207 0.2133 0.2200 34,006 +0.01(+2.33%)
Jan 22, 2024 0.2100 0.2200 0.2060 0.2150 103,353 +0.00(+0.09%)
Jan 19, 2024 0.2146 0.2148 0.2146 0.2148 7,970 +0.00(+0.00%)
Jan 18, 2024 0.2208 0.2208 0.2122 0.2148 36,950 -0.01(-2.63%)
Jan 17, 2024 0.2261 0.2261 0.2200 0.2206 23,022 +0.00(+0.27%)
Jan 16, 2024 0.2235 0.2235 0.2200 0.2200 18,000 -0.00(-1.70%)
Jan 12, 2024 0.2240 0.2240 0.2237 0.2238 9,191 +0.00(+1.73%)
Jan 11, 2024 0.2222 0.2222 0.2200 0.2200 60,358 -0.00(-0.99%)
Jan 10, 2024 0.2215 0.2222 0.2200 0.2222 48,814 +0.00(+1.00%)
Jan 09, 2024 0.2202 0.2262 0.2193 0.2200 55,742 -0.00(-1.48%)
Jan 08, 2024 0.2200 0.2261 0.2200 0.2233 74,229 +0.00(+1.50%)
Jan 05, 2024 0.2233 0.2250 0.2200 0.2200 10,210 -0.01(-2.31%)
Jan 04, 2024 0.2228 0.2252 0.2184 0.2252 85,650 +0.00(+1.76%)
Jan 03, 2024 0.2273 0.2273 0.2184 0.2213 21,700 -0.00(-1.64%)
Jan 02, 2024 0.2250 0.2250 0.2250 0.2250 14,268 -0.00(-1.14%)
Dec 29, 2023 0.2272 0.2295 0.2272 0.2276 18,008 +0.00(+1.16%)
Dec 28, 2023 0.2270 0.2356 0.2250 0.2250 58,925 +0.00(+0.22%)
Dec 27, 2023 0.2399 0.2399 0.2245 0.2245 45,812 -0.01(-2.18%)
Dec 26, 2023 0.2297 0.2297 0.2275 0.2295 11,431 -0.00(-0.52%)
Dec 22, 2023 0.2380 0.2380 0.2300 0.2307 160,267 -0.01(-2.86%)
Dec 21, 2023 0.2374 0.2398 0.2330 0.2375 46,500 +0.00(+1.06%)
Dec 20, 2023 0.2321 0.2390 0.2321 0.2350 217,800 +0.01(+2.62%)
Dec 19, 2023 0.2348 0.2348 0.2290 0.2290 83,648 +0.00(+0.00%)
Dec 18, 2023 0.2317 0.2350 0.2290 0.2290 150,124 -0.00(-1.67%)
Dec 15, 2023 0.2300 0.2339 0.2275 0.2329 67,587 +0.00(+1.26%)
Dec 14, 2023 0.2373 0.2373 0.2297 0.2300 72,418 +0.00(+0.35%)
Dec 13, 2023 0.2300 0.2310 0.2250 0.2292 24,722 +0.00(+0.75%)
Dec 12, 2023 0.2320 0.2320 0.2250 0.2275 65,563 -0.00(-2.07%)
Dec 11, 2023 0.2200 0.2329 0.2167 0.2323 266,151 +0.01(+5.93%)
Dec 08, 2023 0.2205 0.2210 0.2141 0.2193 22,955 -0.00(-0.32%)
Dec 07, 2023 0.2178 0.2200 0.2178 0.2200 14,000 +0.00(+0.00%)
Dec 06, 2023 0.2202 0.2300 0.2166 0.2200 160,913 +0.00(+0.00%)
Dec 05, 2023 0.2300 0.2300 0.2200 0.2200 26,350 -0.00(-2.00%)
Dec 04, 2023 0.2359 0.2359 0.2245 0.2245 69,680 -0.01(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.