Indicators

Enhanced Short-Maturity Strgy Pimco ETF (NY: MINT )

100.55 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	98.33	98.34	98.34	98.34	964,631	+0.02(+0.02%)
Mar 27, 2024	98.32	98.33	98.30	98.32	1,038,332	+0.04(+0.04%)
Mar 26, 2024	98.27	98.28	98.27	98.28	549,619	+0.01(+0.01%)
Mar 25, 2024	98.25	98.27	98.24	98.27	515,203	+0.04(+0.04%)
Mar 22, 2024	98.22	98.24	98.21	98.23	521,403	+0.04(+0.04%)
Mar 21, 2024	98.20	98.22	98.18	98.19	831,157	+0.01(+0.01%)
Mar 20, 2024	98.18	98.19	98.17	98.18	743,078	+0.03(+0.03%)
Mar 19, 2024	98.16	98.17	98.16	98.16	561,195	+0.01(+0.01%)
Mar 18, 2024	98.15	98.17	98.15	98.15	752,563	+0.02(+0.02%)
Mar 15, 2024	98.13	98.14	98.11	98.13	442,221	+0.01(+0.01%)
Mar 14, 2024	98.09	98.12	98.07	98.12	869,261	+0.08(+0.08%)
Mar 13, 2024	98.07	98.07	98.04	98.04	618,151	+0.02(+0.02%)
Mar 12, 2024	98.01	98.03	98.01	98.02	687,197	+0.03(+0.03%)
Mar 11, 2024	97.99	98.01	97.99	97.99	759,427	+0.01(+0.01%)
Mar 08, 2024	97.99	98.00	97.98	97.98	704,570	+0.01(+0.01%)
Mar 07, 2024	97.94	97.97	97.94	97.97	912,956	+0.04(+0.04%)
Mar 06, 2024	97.93	97.94	97.92	97.93	784,313	+0.02(+0.02%)
Mar 05, 2024	97.92	97.92	97.91	97.91	782,244	+0.01(+0.01%)
Mar 04, 2024	97.88	97.91	97.88	97.90	2,103,583	+0.04(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.