Indicators

Invesco California Value Municipal Income Trust (NY: VCV )

10.27 +0.00 (+0.02%)

Streaming Delayed Price Updated: 12:43 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	9.875	9.885	9.796	9.885	49,417	+0.05(+0.50%)
Mar 27, 2024	9.865	9.865	9.796	9.835	56,081	+0.02(+0.20%)
Mar 26, 2024	9.825	9.835	9.796	9.815	51,246	+0.03(+0.30%)
Mar 25, 2024	9.756	9.796	9.746	9.786	65,275	-0.04(-0.40%)
Mar 22, 2024	9.855	9.875	9.815	9.825	46,985	+0.02(+0.20%)
Mar 21, 2024	9.835	9.870	9.805	9.805	81,098	-0.02(-0.20%)
Mar 20, 2024	9.805	9.845	9.766	9.825	48,666	+0.01(+0.10%)
Mar 19, 2024	9.815	9.835	9.796	9.815	91,859	+0.03(+0.30%)
Mar 18, 2024	9.726	9.815	9.726	9.786	39,720	+0.03(+0.31%)
Mar 15, 2024	9.686	9.766	9.686	9.756	125,008	+0.04(+0.41%)
Mar 14, 2024	9.776	9.777	9.706	9.716	167,761	-0.06(-0.64%)
Mar 13, 2024	9.789	9.809	9.769	9.779	91,855	+0.01(+0.10%)
Mar 12, 2024	9.789	9.799	9.749	9.769	92,550	+0.00(+0.00%)
Mar 11, 2024	9.759	9.809	9.759	9.769	99,851	+0.04(+0.41%)
Mar 08, 2024	9.769	9.811	9.730	9.730	57,311	-0.01(-0.10%)
Mar 07, 2024	9.769	9.769	9.700	9.739	59,221	+0.02(+0.20%)
Mar 06, 2024	9.720	9.749	9.700	9.720	34,746	+0.02(+0.20%)
Mar 05, 2024	9.641	9.700	9.641	9.700	53,283	+0.03(+0.31%)
Mar 04, 2024	9.650	9.685	9.611	9.670	90,971	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.