Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

12.41 +0.14 (+1.14%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 9.712 9.758 9.699 9.725 198,321 +0.04(+0.40%)
Mar 30, 2016 9.712 9.712 9.673 9.686 174,873 +0.01(+0.13%)
Mar 29, 2016 9.673 9.699 9.648 9.673 98,809 +0.03(+0.27%)
Mar 28, 2016 9.635 9.651 9.622 9.648 71,555 +0.03(+0.34%)
Mar 24, 2016 9.635 9.615 9.615 9.615 127,912 -0.01(-0.13%)
Mar 23, 2016 9.628 9.635 9.609 9.628 111,105 +0.01(+0.07%)
Mar 22, 2016 9.622 9.622 9.596 9.622 110,464 +0.01(+0.07%)
Mar 21, 2016 9.602 9.615 9.576 9.615 69,034 +0.04(+0.41%)
Mar 18, 2016 9.589 9.602 9.557 9.576 126,448 +0.01(+0.07%)
Mar 17, 2016 9.511 9.570 9.511 9.570 101,469 +0.05(+0.48%)
Mar 16, 2016 9.498 9.524 9.485 9.524 179,055 +0.03(+0.34%)
Mar 15, 2016 9.524 9.524 9.492 9.492 93,055 -0.01(-0.14%)
Mar 14, 2016 9.511 9.511 9.485 9.505 122,991 +0.03(+0.34%)
Mar 11, 2016 9.492 9.518 9.472 9.472 190,372 -0.06(-0.68%)
Mar 10, 2016 9.550 9.563 9.531 9.537 285,486 -0.01(-0.14%)
Mar 09, 2016 9.576 9.583 9.544 9.550 147,985 +0.00(+0.00%)
Mar 08, 2016 9.583 9.583 9.544 9.550 121,629 -0.01(-0.07%)
Mar 07, 2016 9.570 9.589 9.531 9.557 99,993 +0.01(+0.07%)
Mar 04, 2016 9.576 9.596 9.550 9.550 112,048 -0.01(-0.14%)
Mar 03, 2016 9.537 9.563 9.524 9.563 85,559 +0.05(+0.48%)
Mar 02, 2016 9.544 9.550 9.511 9.518 167,469 -0.04(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.