Indicators

Posco Holdings Inc ADR (NY: PKX )

70.56 +0.22 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	78.90	78.91	78.05	78.42	79,771	-1.29(-1.62%)
Mar 27, 2024	78.74	79.71	78.67	79.71	81,592	+0.51(+0.64%)
Mar 26, 2024	80.48	80.48	79.01	79.20	42,567	-0.88(-1.09%)
Mar 25, 2024	79.46	80.46	79.46	80.08	36,546	+1.21(+1.54%)
Mar 22, 2024	80.72	80.72	78.82	78.87	59,190	-1.52(-1.89%)
Mar 21, 2024	81.48	81.48	80.30	80.39	79,512	-0.28(-0.35%)
Mar 20, 2024	79.36	80.95	79.07	80.67	72,099	+0.34(+0.42%)
Mar 19, 2024	80.77	80.77	80.00	80.33	71,124	-1.51(-1.85%)
Mar 18, 2024	82.27	82.55	81.66	81.84	44,363	+0.91(+1.13%)
Mar 15, 2024	81.04	81.27	80.46	80.92	88,820	-1.14(-1.39%)
Mar 14, 2024	83.88	83.88	81.79	82.07	84,236	-2.64(-3.11%)
Mar 13, 2024	84.42	84.82	84.18	84.70	49,387	+0.01(+0.01%)
Mar 12, 2024	85.03	85.36	84.42	84.69	83,653	+2.25(+2.73%)
Mar 11, 2024	82.81	82.89	82.03	82.45	47,619	-0.91(-1.10%)
Mar 08, 2024	84.27	84.76	83.03	83.36	46,649	-0.74(-0.88%)
Mar 07, 2024	83.86	84.36	83.70	84.10	64,159	+1.32(+1.60%)
Mar 06, 2024	83.46	83.50	82.54	82.77	57,367	-0.23(-0.28%)
Mar 05, 2024	83.53	83.78	82.55	83.00	88,225	-2.32(-2.72%)
Mar 04, 2024	85.05	85.62	84.96	85.32	119,379	+3.88(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.