Skip to main content

Federal Agricultural Mortgage Corp (NY: AGM )

169.46 -2.51 (-1.46%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 13.41 13.90 13.38 13.42 182,368 -0.01(-0.05%)
Mar 30, 2011 13.42 13.42 13.42 13.42 141,512 +0.34(+2.57%)
Mar 29, 2011 13.00 13.10 12.81 13.09 83,060 +0.09(+0.70%)
Mar 28, 2011 12.96 13.23 12.95 13.00 37,031 +0.06(+0.49%)
Mar 25, 2011 12.76 13.11 12.61 12.93 159,269 +0.20(+1.54%)
Mar 24, 2011 13.07 13.12 12.50 12.74 246,635 -0.24(-1.84%)
Mar 23, 2011 13.44 13.44 12.95 12.97 122,546 -0.56(-4.15%)
Mar 22, 2011 13.61 13.69 13.40 13.54 94,593 -0.03(-0.21%)
Mar 21, 2011 13.50 13.56 13.40 13.56 108,840 +0.38(+2.88%)
Mar 18, 2011 13.36 13.47 12.78 13.18 206,950 +0.02(+0.16%)
Mar 17, 2011 13.18 13.44 12.73 13.16 397,065 +0.85(+6.90%)
Mar 16, 2011 12.59 12.87 12.29 12.31 127,443 -0.29(-2.34%)
Mar 15, 2011 12.42 12.71 12.41 12.61 133,155 -0.32(-2.50%)
Mar 14, 2011 13.35 13.37 12.75 12.93 139,833 -0.41(-3.05%)
Mar 11, 2011 13.16 13.47 12.97 13.34 68,762 +0.17(+1.28%)
Mar 10, 2011 13.36 13.38 12.67 13.17 303,911 -0.53(-3.83%)
Mar 09, 2011 13.72 13.90 13.58 13.70 135,567 -0.06(-0.46%)
Mar 08, 2011 13.81 13.88 13.24 13.76 154,529 -0.04(-0.30%)
Mar 07, 2011 14.16 14.16 13.75 13.80 395,420 -0.34(-2.38%)
Mar 04, 2011 14.17 14.49 14.01 14.14 119,804 -0.06(-0.39%)
Mar 03, 2011 14.15 14.37 13.98 14.19 167,645 +0.26(+1.86%)
Mar 02, 2011 13.74 13.97 13.47 13.93 134,257 +0.21(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.