Indicators

(NY: ALTM )

3.890 -0.120 (-2.99%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	4.380	4.350	4.310	4.310	10,689,032	-0.12(-2.71%)
Mar 27, 2024	4.010	4.480	3.950	4.430	11,672,109	+0.41(+10.20%)
Mar 26, 2024	4.260	4.260	4.020	4.020	9,677,982	-0.17(-4.06%)
Mar 25, 2024	4.390	4.431	4.170	4.190	9,934,077	-0.22(-4.99%)
Mar 22, 2024	4.590	4.590	4.400	4.410	7,426,595	-0.22(-4.75%)
Mar 21, 2024	4.710	4.830	4.620	4.630	10,957,671	-0.07(-1.49%)
Mar 20, 2024	4.490	4.710	4.430	4.700	9,524,445	+0.17(+3.75%)
Mar 19, 2024	4.500	4.645	4.455	4.530	17,850,394	-0.09(-1.95%)
Mar 18, 2024	4.540	4.680	4.490	4.620	20,164,444	+0.08(+1.76%)
Mar 15, 2024	4.450	4.560	4.330	4.540	34,545,376	+0.00(+0.00%)
Mar 14, 2024	4.760	4.840	4.485	4.540	20,171,220	-0.30(-6.20%)
Mar 13, 2024	4.800	5.020	4.770	4.840	19,548,146	+0.03(+0.62%)
Mar 12, 2024	4.960	5.030	4.750	4.810	12,382,974	-0.10(-2.04%)
Mar 11, 2024	4.990	5.110	4.900	4.910	9,683,170	+0.07(+1.45%)
Mar 08, 2024	5.220	5.250	4.830	4.840	8,068,866	-0.22(-4.35%)
Mar 07, 2024	4.960	5.248	4.960	5.060	8,151,987	+0.11(+2.22%)
Mar 06, 2024	5.060	5.100	4.780	4.950	12,893,089	+0.14(+2.91%)
Mar 05, 2024	5.240	5.250	4.800	4.810	16,010,398	-0.67(-12.23%)
Mar 04, 2024	5.570	5.660	5.460	5.480	11,180,991	-0.05(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.