Indicators

Molson Coors Brewing (NY: TAP )

52.86 +0.36 (+0.69%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	67.01	66.59	66.38	66.69	1,199,974	-0.09(-0.13%)
Mar 27, 2024	66.64	67.04	66.45	66.78	1,266,433	+0.44(+0.66%)
Mar 26, 2024	67.35	67.67	66.34	66.34	1,589,770	-0.76(-1.14%)
Mar 25, 2024	66.84	67.23	66.58	67.11	1,405,441	+0.51(+0.76%)
Mar 22, 2024	66.68	67.08	66.38	66.60	1,015,621	+0.09(+0.13%)
Mar 21, 2024	66.11	66.88	65.67	66.51	1,173,356	+0.23(+0.34%)
Mar 20, 2024	67.42	67.53	66.08	66.28	1,556,579	-1.15(-1.71%)
Mar 19, 2024	67.02	67.44	66.76	67.43	1,712,117	+0.55(+0.82%)
Mar 18, 2024	66.62	67.25	66.43	66.89	1,661,023	-0.02(-0.03%)
Mar 15, 2024	64.97	67.01	64.97	66.91	4,470,195	+1.53(+2.34%)
Mar 14, 2024	65.35	66.00	64.80	65.38	2,554,909	-0.28(-0.42%)
Mar 13, 2024	65.45	65.96	65.29	65.66	1,778,803	+0.63(+0.98%)
Mar 12, 2024	65.28	65.82	64.62	65.02	1,297,594	-0.38(-0.58%)
Mar 11, 2024	64.19	66.07	64.09	65.40	2,103,254	+1.38(+2.15%)
Mar 08, 2024	63.54	64.19	63.18	64.02	1,656,163	+0.54(+0.84%)
Mar 07, 2024	62.48	63.57	62.25	63.49	1,724,301	+1.24(+1.99%)
Mar 06, 2024	62.94	63.18	61.74	62.25	1,673,300	-0.24(-0.38%)
Mar 05, 2024	62.06	63.14	62.01	62.49	1,508,352	+0.66(+1.07%)
Mar 04, 2024	61.25	62.00	61.25	61.82	1,264,304	+0.21(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.