Indicators

Diana Shipping Inc (NY: DSX )

2.850 -0.040 (-1.38%)

Official Closing Price Updated: 6:30 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.797	2.846	2.797	2.816	476,394	+0.01(+0.35%)
Mar 27, 2024	2.826	2.846	2.807	2.807	386,010	-0.02(-0.69%)
Mar 26, 2024	2.826	2.855	2.807	2.826	441,299	+0.02(+0.69%)
Mar 25, 2024	2.855	2.865	2.797	2.807	719,021	-0.06(-2.04%)
Mar 22, 2024	2.884	2.884	2.855	2.865	284,056	-0.04(-1.34%)
Mar 21, 2024	2.875	2.904	2.870	2.904	546,553	+0.03(+1.02%)
Mar 20, 2024	2.875	2.884	2.826	2.875	394,409	-0.01(-0.34%)
Mar 19, 2024	2.884	2.923	2.875	2.884	261,236	-0.01(-0.34%)
Mar 18, 2024	2.904	2.909	2.856	2.894	566,028	-0.02(-0.67%)
Mar 15, 2024	2.923	2.938	2.894	2.914	790,583	+0.01(+0.34%)
Mar 14, 2024	2.923	2.943	2.884	2.904	959,502	-0.02(-0.67%)
Mar 13, 2024	2.982	3.011	2.923	2.923	1,045,421	-0.07(-2.28%)
Mar 12, 2024	2.943	3.011	2.904	2.992	1,085,079	+0.06(+1.99%)
Mar 11, 2024	2.933	2.933	2.894	2.933	472,305	-0.01(-0.33%)
Mar 08, 2024	2.904	2.943	2.904	2.943	865,836	+0.04(+1.34%)
Mar 07, 2024	2.846	2.914	2.841	2.904	496,161	+0.06(+2.05%)
Mar 06, 2024	2.846	2.865	2.797	2.846	610,353	+0.00(+0.00%)
Mar 05, 2024	2.826	2.894	2.787	2.846	668,323	+0.02(+0.69%)
Mar 04, 2024	2.972	2.982	2.816	2.826	1,335,576	-0.12(-4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.