Indicators

Superior Drilling Products Inc (NY: SDPI )

1.340 +0.030 (+2.29%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.9000	0.9249	0.8952	0.9140	177,997	+0.02(+1.92%)
Mar 27, 2024	0.8965	0.9139	0.8965	0.8968	64,905	+0.01(+0.57%)
Mar 26, 2024	0.9161	0.9161	0.8851	0.8917	30,295	-0.01(-0.92%)
Mar 25, 2024	0.9100	0.9150	0.8924	0.9000	44,335	-0.01(-0.90%)
Mar 22, 2024	0.9071	0.9098	0.8823	0.9082	25,544	+0.00(+0.35%)
Mar 21, 2024	0.8962	0.9097	0.8962	0.9050	30,226	+0.00(+0.54%)
Mar 20, 2024	0.8932	0.9100	0.8822	0.9001	32,163	+0.00(+0.01%)
Mar 19, 2024	0.9000	0.9126	0.8998	0.9000	207,115	-0.01(-1.10%)
Mar 18, 2024	0.9200	0.9500	0.9000	0.9100	130,207	-0.01(-0.99%)
Mar 15, 2024	0.9000	0.9200	0.8850	0.9191	75,093	+0.02(+2.30%)
Mar 14, 2024	0.9050	0.9299	0.8700	0.8984	265,611	+0.00(+0.38%)
Mar 13, 2024	0.8700	0.9170	0.8700	0.8950	186,485	+0.02(+2.05%)
Mar 12, 2024	0.8900	0.9152	0.8770	0.8770	235,446	-0.02(-2.56%)
Mar 11, 2024	0.9000	0.9300	0.8801	0.9000	128,172	+0.01(+0.70%)
Mar 08, 2024	0.8500	0.9379	0.8500	0.8937	441,778	-0.03(-2.86%)
Mar 07, 2024	0.8200	0.9339	0.8230	0.9200	1,695,537	+0.22(+30.53%)
Mar 06, 2024	0.7200	0.7299	0.6977	0.7048	61,854	-0.01(-1.72%)
Mar 05, 2024	0.7200	0.7299	0.7100	0.7171	29,974	+0.01(+1.14%)
Mar 04, 2024	0.7400	0.7369	0.7001	0.7090	70,984	-0.00(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.