Indicators

Helix Energy Solutions Group (NY: HLX )

11.41 -0.36 (-3.06%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	5.170	5.380	5.100	5.140	1,827,356	-0.27(-4.99%)
Mar 30, 2009	5.420	5.420	5.000	5.410	2,053,165	-0.44(-7.52%)
Mar 26, 2009	5.750	6.100	5.700	5.850	1,769,195	+0.19(+3.36%)
Mar 25, 2009	5.800	6.080	5.380	5.660	2,089,874	-0.15(-2.58%)
Mar 24, 2009	5.830	6.060	5.560	5.810	2,096,812	-0.23(-3.81%)
Mar 23, 2009	5.810	6.040	5.720	6.040	2,254,027	+0.82(+15.71%)
Mar 20, 2009	5.670	5.700	4.950	5.220	2,684,534	-0.41(-7.28%)
Mar 19, 2009	5.340	5.960	5.340	5.630	2,546,886	+0.40(+7.72%)
Mar 18, 2009	5.000	5.322	4.680	5.226	2,700,955	+0.21(+4.11%)
Mar 17, 2009	4.620	5.030	4.420	5.020	1,753,385	+0.41(+8.89%)
Mar 16, 2009	4.620	4.885	4.510	4.610	1,987,472	+0.07(+1.54%)
Mar 13, 2009	4.580	4.680	4.370	4.540	0	+0.03(+0.67%)
Mar 12, 2009	4.340	4.660	4.030	4.510	2,682,337	+0.17(+3.92%)
Mar 11, 2009	4.540	5.120	4.000	4.340	3,646,340	-0.18(-3.98%)
Mar 10, 2009	4.480	4.789	4.240	4.520	4,582,073	+0.40(+9.71%)
Mar 09, 2009	3.610	4.210	3.610	4.120	3,416,950	+0.46(+12.57%)
Mar 06, 2009	3.530	3.790	3.490	3.660	0	+0.13(+3.68%)
Mar 05, 2009	3.710	3.840	3.350	3.530	4,975,630	-0.24(-6.37%)
Mar 04, 2009	3.330	3.810	3.330	3.770	6,684,956	+0.81(+27.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.