Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliance Inc (NY: RS )

300.78 +2.62 (+0.88%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 6.870 6.870 6.586 6.708 619,652 -0.15(-2.23%)
Mar 30, 2004 6.630 6.893 6.630 6.860 608,124 +0.23(+3.48%)
Mar 29, 2004 6.479 6.651 6.479 6.630 504,892 +0.20(+3.06%)
Mar 26, 2004 6.128 6.486 6.114 6.433 429,695 +0.31(+5.02%)
Mar 25, 2004 6.002 6.154 5.992 6.126 443,844 +0.14(+2.26%)
Mar 24, 2004 6.202 6.345 5.927 5.990 1,754,416 +0.16(+2.75%)
Mar 23, 2004 5.906 5.918 5.786 5.830 677,556 +0.10(+1.83%)
Mar 22, 2004 6.107 6.126 5.683 5.725 362,097 -0.34(-5.60%)
Mar 19, 2004 6.154 6.286 5.967 6.065 525,329 +0.31(+5.30%)
Mar 18, 2004 5.820 5.855 5.700 5.759 362,883 -0.10(-1.63%)
Mar 17, 2004 5.664 5.885 5.654 5.855 293,712 +0.25(+4.50%)
Mar 16, 2004 5.664 5.792 5.582 5.603 295,284 -0.01(-0.24%)
Mar 15, 2004 5.901 5.912 5.582 5.616 336,944 -0.26(-4.39%)
Mar 12, 2004 5.664 5.874 5.584 5.874 476,071 +0.21(+3.74%)
Mar 11, 2004 5.763 6.023 5.660 5.662 314,673 -0.10(-1.72%)
Mar 10, 2004 5.992 6.021 5.761 5.761 258,079 -0.26(-4.28%)
Mar 09, 2004 6.084 6.091 5.954 6.019 252,839 -0.03(-0.44%)
Mar 08, 2004 6.158 6.158 6.030 6.046 266,463 -0.09(-1.52%)
Mar 05, 2004 6.027 6.164 5.992 6.139 183,930 +0.11(+1.87%)
Mar 04, 2004 6.011 6.027 5.916 6.027 328,035 +0.06(+1.06%)
Mar 03, 2004 6.072 6.072 5.918 5.964 533,713 -0.11(-1.79%)
Mar 02, 2004 6.154 6.231 6.067 6.072 472,141 -0.09(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.