Indicators

Hcm Defender 100 Index ETF (NY: QQH )

57.55 +0.80 (+1.41%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	54.90	55.01	54.82	54.90	24,489	-0.11(-0.20%)
Mar 27, 2024	55.00	55.04	54.62	55.01	122,907	+0.26(+0.47%)
Mar 26, 2024	55.30	55.43	54.73	54.75	20,420	-0.31(-0.56%)
Mar 25, 2024	54.94	55.27	54.68	55.06	16,180	-0.31(-0.56%)
Mar 22, 2024	55.11	55.42	55.04	55.37	12,034	+0.11(+0.20%)
Mar 21, 2024	55.59	55.81	55.25	55.26	12,459	+0.27(+0.49%)
Mar 20, 2024	54.24	55.03	54.06	54.99	17,480	+0.89(+1.65%)
Mar 19, 2024	53.67	54.19	53.37	54.10	13,831	+0.17(+0.32%)
Mar 18, 2024	54.13	54.50	53.93	53.93	23,215	+0.73(+1.37%)
Mar 15, 2024	53.63	53.63	53.00	53.20	26,241	-0.84(-1.55%)
Mar 14, 2024	54.62	54.62	53.81	54.04	19,056	-0.16(-0.30%)
Mar 13, 2024	54.79	54.79	54.04	54.20	27,631	-0.60(-1.09%)
Mar 12, 2024	54.07	54.80	53.56	54.80	17,046	+1.13(+2.11%)
Mar 11, 2024	53.44	53.87	53.36	53.67	27,171	-0.23(-0.43%)
Mar 08, 2024	54.95	55.44	53.87	53.90	35,795	-1.07(-1.95%)
Mar 07, 2024	54.40	55.13	54.37	54.97	21,959	+1.13(+2.10%)
Mar 06, 2024	54.02	54.25	53.54	53.84	12,127	+0.47(+0.88%)
Mar 05, 2024	54.17	54.17	53.05	53.37	100,308	-1.44(-2.63%)
Mar 04, 2024	54.94	55.16	54.79	54.81	27,239	-0.34(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.