Indicators

Fidelity Blue Chip Growth ETF (NY: FBCG )

42.63 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	38.49	38.65	38.41	38.47	339,977	-0.11(-0.29%)
Mar 27, 2024	38.76	38.80	38.27	38.58	246,779	+0.06(+0.16%)
Mar 26, 2024	38.89	38.91	38.48	38.52	271,796	-0.18(-0.47%)
Mar 25, 2024	38.70	38.88	38.56	38.70	272,598	-0.14(-0.36%)
Mar 22, 2024	38.69	38.93	38.57	38.84	326,307	+0.13(+0.34%)
Mar 21, 2024	38.98	38.98	38.68	38.71	385,149	+0.08(+0.21%)
Mar 20, 2024	38.17	38.64	38.03	38.63	403,838	+0.51(+1.34%)
Mar 19, 2024	37.74	38.13	37.44	38.12	308,427	+0.25(+0.66%)
Mar 18, 2024	38.06	38.37	37.81	37.87	299,401	+0.27(+0.72%)
Mar 15, 2024	37.78	37.90	37.53	37.60	250,090	-0.45(-1.18%)
Mar 14, 2024	38.19	38.34	37.80	38.05	157,211	-0.13(-0.34%)
Mar 13, 2024	38.26	38.30	38.02	38.18	288,427	-0.09(-0.24%)
Mar 12, 2024	37.76	38.30	37.49	38.27	474,794	+0.77(+2.05%)
Mar 11, 2024	37.66	37.70	37.36	37.50	300,652	-0.34(-0.90%)
Mar 08, 2024	38.59	38.93	37.70	37.84	631,254	-0.52(-1.36%)
Mar 07, 2024	38.00	38.45	37.88	38.36	321,116	+0.69(+1.83%)
Mar 06, 2024	37.86	37.89	37.46	37.67	271,429	+0.22(+0.59%)
Mar 05, 2024	37.63	37.68	37.20	37.45	248,967	-0.50(-1.32%)
Mar 04, 2024	38.01	38.18	37.90	37.95	616,405	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.