Indicators

Toast Inc Cl A (NY: TOST )

25.46 +0.08 (+0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	24.48	24.92	24.91	24.92	6,799,939	+0.59(+2.42%)
Mar 27, 2024	24.80	24.92	23.97	24.33	6,398,411	-0.15(-0.61%)
Mar 26, 2024	24.13	24.96	24.06	24.48	6,190,623	+0.68(+2.86%)
Mar 25, 2024	23.92	24.38	23.66	23.80	3,517,347	+0.00(+0.00%)
Mar 22, 2024	24.40	24.72	23.69	23.80	3,672,690	-0.56(-2.30%)
Mar 21, 2024	23.90	24.77	23.65	24.36	7,111,957	+0.67(+2.83%)
Mar 20, 2024	23.18	23.93	22.95	23.69	6,559,583	+0.44(+1.89%)
Mar 19, 2024	23.19	23.58	22.59	23.25	6,009,738	-0.26(-1.11%)
Mar 18, 2024	23.59	23.89	23.34	23.51	4,869,751	-0.04(-0.17%)
Mar 15, 2024	23.50	24.10	23.32	23.55	11,277,374	-0.61(-2.52%)
Mar 14, 2024	25.22	25.42	23.97	24.16	6,134,435	-0.93(-3.71%)
Mar 13, 2024	24.75	25.54	24.70	25.09	6,562,379	+0.09(+0.36%)
Mar 12, 2024	25.01	25.04	24.34	25.00	6,573,828	+0.35(+1.42%)
Mar 11, 2024	24.49	25.02	24.38	24.65	5,427,600	+0.13(+0.53%)
Mar 08, 2024	25.01	25.14	24.18	24.52	7,132,108	-0.30(-1.21%)
Mar 07, 2024	25.15	25.63	24.54	24.82	5,878,413	-0.06(-0.24%)
Mar 06, 2024	24.31	25.00	24.07	24.88	9,446,841	+1.10(+4.63%)
Mar 05, 2024	24.08	24.21	23.36	23.78	9,041,156	-0.61(-2.50%)
Mar 04, 2024	23.73	24.55	23.18	24.39	10,553,596	+1.01(+4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.