Indicators

(NY: DFNM )

47.71 +0.02 (+0.04%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	47.77	47.87	47.77	47.86	82,178	+0.01(+0.02%)
Mar 27, 2024	47.84	47.89	47.84	47.85	74,367	-0.01(-0.02%)
Mar 26, 2024	47.85	47.93	47.85	47.86	77,620	+0.01(+0.02%)
Mar 25, 2024	47.99	47.99	47.85	47.85	42,923	-0.05(-0.10%)
Mar 22, 2024	47.99	47.99	47.90	47.90	74,549	+0.01(+0.02%)
Mar 21, 2024	47.90	47.95	47.89	47.89	65,336	-0.02(-0.04%)
Mar 20, 2024	48.00	48.00	47.90	47.91	67,530	-0.04(-0.08%)
Mar 19, 2024	47.99	47.99	47.93	47.95	56,528	+0.03(+0.06%)
Mar 18, 2024	48.19	48.19	47.92	47.92	38,519	+0.02(+0.04%)
Mar 15, 2024	47.93	47.96	47.90	47.90	42,800	-0.03(-0.06%)
Mar 14, 2024	48.02	48.02	47.93	47.93	125,753	-0.07(-0.14%)
Mar 13, 2024	48.10	48.10	47.99	48.00	100,999	+0.01(+0.02%)
Mar 12, 2024	48.01	48.03	47.99	47.99	72,063	-0.01(-0.02%)
Mar 11, 2024	48.08	48.08	48.00	48.00	84,153	-0.01(-0.02%)
Mar 08, 2024	48.01	48.05	48.01	48.01	52,578	-0.01(-0.02%)
Mar 07, 2024	48.00	48.04	48.00	48.02	86,444	+0.05(+0.10%)
Mar 06, 2024	47.94	48.04	47.94	47.97	59,773	-0.01(-0.02%)
Mar 05, 2024	48.03	48.03	47.94	47.98	70,804	+0.06(+0.12%)
Mar 04, 2024	47.95	47.95	47.90	47.92	112,292	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.