Indicators

(NY: XTJA )

26.46 +0.08 (+0.29%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	25.70	25.71	25.68	25.68	9,013	+0.02(+0.09%)
Mar 27, 2024	25.60	25.66	25.60	25.66	13,603	+0.05(+0.21%)
Mar 26, 2024	25.63	25.63	25.61	25.61	139	+0.00(+0.00%)
Mar 25, 2024	25.61	25.63	25.61	25.61	1,940	-0.05(-0.19%)
Mar 22, 2024	25.67	25.67	25.65	25.65	1,507	-0.00(-0.00%)
Mar 21, 2024	25.68	25.68	25.63	25.65	1,090	+0.02(+0.10%)
Mar 20, 2024	25.52	25.63	25.50	25.63	3,231	+0.14(+0.53%)
Mar 19, 2024	25.47	25.49	25.45	25.49	2,005	+0.09(+0.37%)
Mar 18, 2024	25.48	25.48	25.40	25.40	7,724	+0.05(+0.21%)
Mar 15, 2024	25.34	25.35	25.34	25.35	148	-0.05(-0.20%)
Mar 14, 2024	25.41	25.42	25.40	25.40	1,027	-0.05(-0.21%)
Mar 13, 2024	25.48	25.48	25.45	25.45	1,551	-0.02(-0.08%)
Mar 12, 2024	25.32	25.47	25.32	25.47	1,904	+0.16(+0.64%)
Mar 11, 2024	25.24	25.31	25.24	25.31	5,708	-0.03(-0.12%)
Mar 08, 2024	25.45	25.48	25.32	25.34	10,147	-0.07(-0.28%)
Mar 07, 2024	25.39	25.41	25.39	25.41	78,106	+0.13(+0.53%)
Mar 06, 2024	25.29	25.29	25.24	25.27	2,235	+0.05(+0.21%)
Mar 05, 2024	25.26	25.26	25.22	25.22	2,099	-0.13(-0.53%)
Mar 04, 2024	25.37	25.39	25.35	25.35	2,328	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.