Indicators

(NY: PGRU )

4.340 -0.090 (-2.03%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.870	3.890	3.530	3.795	23,098	-0.08(-1.94%)
Mar 27, 2024	3.850	4.010	3.810	3.870	24,484	-0.01(-0.26%)
Mar 26, 2024	3.840	3.910	3.840	3.880	3,896	-0.02(-0.51%)
Mar 25, 2024	3.820	4.010	3.770	3.900	26,076	+0.02(+0.52%)
Mar 22, 2024	3.770	3.900	3.710	3.880	32,742	+0.11(+2.92%)
Mar 21, 2024	3.600	3.790	3.600	3.770	23,099	+0.07(+1.89%)
Mar 20, 2024	3.580	3.700	3.230	3.700	269,253	+0.20(+5.71%)
Mar 19, 2024	3.450	3.540	3.450	3.500	3,579	-0.02(-0.57%)
Mar 18, 2024	3.630	3.630	3.450	3.520	47,494	-0.08(-2.22%)
Mar 15, 2024	3.560	3.600	3.560	3.600	9,838	+0.06(+1.69%)
Mar 14, 2024	3.580	3.630	3.440	3.540	24,516	+0.00(+0.00%)
Mar 13, 2024	3.490	3.600	3.490	3.540	9,651	+0.06(+1.72%)
Mar 12, 2024	3.350	3.506	3.314	3.480	75,164	+0.07(+2.05%)
Mar 11, 2024	3.400	3.730	3.290	3.410	143,586	+0.08(+2.40%)
Mar 08, 2024	3.300	3.410	3.161	3.330	17,462	+0.08(+2.46%)
Mar 07, 2024	3.280	3.380	3.160	3.250	30,635	+0.02(+0.62%)
Mar 06, 2024	3.350	3.400	3.150	3.230	75,030	-0.17(-5.00%)
Mar 05, 2024	3.250	3.415	3.250	3.400	20,996	+0.09(+2.72%)
Mar 04, 2024	3.400	3.430	3.201	3.310	31,443	-0.19(-5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.