Indicators

(NY: WLY )

37.90 +0.58 (+1.55%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	37.60	38.17	37.48	37.78	303,871	+0.18(+0.47%)
Mar 27, 2024	36.90	37.61	36.73	37.60	283,348	+1.01(+2.76%)
Mar 26, 2024	36.81	36.85	36.41	36.59	211,282	-0.01(-0.03%)
Mar 25, 2024	36.63	36.97	36.55	36.60	223,823	-0.05(-0.14%)
Mar 22, 2024	37.18	37.18	36.63	36.65	198,947	-0.33(-0.88%)
Mar 21, 2024	36.89	37.22	36.71	36.98	304,514	+0.31(+0.84%)
Mar 20, 2024	36.53	36.92	36.29	36.67	269,151	+0.01(+0.03%)
Mar 19, 2024	36.50	37.00	36.22	36.66	264,170	+0.03(+0.08%)
Mar 18, 2024	36.94	37.32	36.62	36.63	300,184	-0.37(-0.99%)
Mar 15, 2024	36.20	37.28	36.20	37.00	1,417,970	+0.29(+0.78%)
Mar 14, 2024	37.32	37.57	36.49	36.71	573,266	-0.59(-1.59%)
Mar 13, 2024	36.89	37.31	36.72	37.31	333,064	+0.28(+0.75%)
Mar 12, 2024	37.09	37.38	36.76	37.03	309,046	-0.12(-0.32%)
Mar 11, 2024	36.69	37.31	36.33	37.15	496,652	+0.51(+1.38%)
Mar 08, 2024	37.31	37.58	36.41	36.64	657,489	-0.33(-0.88%)
Mar 07, 2024	35.08	37.14	35.08	36.97	614,372	+4.15(+12.65%)
Mar 06, 2024	32.90	32.97	32.50	32.82	388,573	+0.14(+0.42%)
Mar 05, 2024	32.63	32.90	32.52	32.68	345,776	+0.00(+0.00%)
Mar 04, 2024	32.84	32.95	32.59	32.68	237,787	-0.24(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.