Indicators

(NY: FIG )

21.89 +0.06 (+0.27%)

Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	22.68	22.71	22.63	22.63	9,528	-0.15(-0.68%)
Mar 27, 2024	22.73	22.83	22.73	22.78	1,698	+0.18(+0.81%)
Mar 26, 2024	22.65	22.65	22.60	22.60	1,099	-0.17(-0.76%)
Mar 25, 2024	22.66	22.80	22.66	22.78	1,181	-0.03(-0.15%)
Mar 22, 2024	22.68	22.81	22.60	22.81	1,852	+0.02(+0.11%)
Mar 21, 2024	22.75	22.82	22.75	22.78	2,529	+0.06(+0.26%)
Mar 20, 2024	22.63	22.73	22.63	22.73	508	+0.10(+0.43%)
Mar 19, 2024	22.62	22.63	22.62	22.63	371	+0.08(+0.34%)
Mar 18, 2024	22.57	22.64	22.55	22.55	614	+0.07(+0.31%)
Mar 15, 2024	22.51	22.51	22.48	22.48	547	-0.09(-0.42%)
Mar 14, 2024	22.50	22.58	22.50	22.58	551	-0.15(-0.67%)
Mar 13, 2024	22.75	22.76	22.70	22.73	4,431	+0.06(+0.26%)
Mar 12, 2024	22.84	22.84	22.64	22.67	4,953	+0.07(+0.30%)
Mar 11, 2024	22.59	22.77	22.59	22.60	3,581	-0.01(-0.04%)
Mar 08, 2024	22.69	22.74	22.41	22.61	8,533	-0.08(-0.36%)
Mar 07, 2024	22.94	22.94	22.56	22.69	5,681	+0.02(+0.09%)
Mar 06, 2024	22.54	22.67	22.53	22.67	4,006	+0.13(+0.57%)
Mar 05, 2024	22.50	22.60	22.50	22.54	1,486	+0.08(+0.37%)
Mar 04, 2024	22.41	22.58	22.41	22.46	2,563	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.