Indicators

(NY: CHAT )

35.88 +0.32 (+0.90%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	35.62	35.78	35.53	35.59	42,987	+0.01(+0.03%)
Mar 27, 2024	35.86	35.86	35.29	35.58	71,777	-0.07(-0.20%)
Mar 26, 2024	36.01	36.02	35.65	35.65	63,751	-0.18(-0.50%)
Mar 25, 2024	35.59	35.97	35.47	35.83	77,462	-0.06(-0.17%)
Mar 22, 2024	35.82	36.00	35.67	35.89	71,494	+0.05(+0.14%)
Mar 21, 2024	36.05	36.13	35.80	35.84	101,851	+0.21(+0.59%)
Mar 20, 2024	35.32	35.64	35.10	35.63	68,249	+0.44(+1.25%)
Mar 19, 2024	34.90	35.24	34.62	35.19	103,597	-0.19(-0.54%)
Mar 18, 2024	35.49	35.62	35.18	35.38	61,872	+0.45(+1.29%)
Mar 15, 2024	35.16	35.26	34.88	34.93	85,428	-0.67(-1.88%)
Mar 14, 2024	36.00	36.01	35.40	35.60	47,421	-0.49(-1.36%)
Mar 13, 2024	36.25	36.29	36.03	36.09	73,160	-0.28(-0.77%)
Mar 12, 2024	35.84	36.37	35.52	36.37	86,221	+0.90(+2.54%)
Mar 11, 2024	35.61	35.67	35.28	35.47	107,526	-0.38(-1.06%)
Mar 08, 2024	36.69	36.97	35.69	35.85	161,751	-0.96(-2.61%)
Mar 07, 2024	36.54	36.86	36.18	36.81	107,795	+0.62(+1.71%)
Mar 06, 2024	36.27	36.43	35.90	36.19	129,677	+0.53(+1.49%)
Mar 05, 2024	36.15	36.15	35.43	35.66	132,189	-0.69(-1.90%)
Mar 04, 2024	36.41	36.60	36.25	36.35	185,085	+0.18(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.