Indicators

(NY: OBDC )

15.96 -0.26 (-1.57%)

Streaming Delayed Price Updated: 3:21 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	15.25	15.37	15.35	15.33	2,806,927	+0.11(+0.72%)
Mar 27, 2024	15.19	15.27	15.16	15.22	2,196,076	+0.46(+3.11%)
Mar 26, 2024	14.74	14.78	14.66	14.77	2,648,706	+0.11(+0.78%)
Mar 25, 2024	14.66	14.76	14.63	14.65	2,235,021	+0.01(+0.06%)
Mar 22, 2024	14.69	14.70	14.59	14.64	1,333,616	-0.01(-0.06%)
Mar 21, 2024	14.58	14.72	14.56	14.65	1,831,416	+0.08(+0.52%)
Mar 20, 2024	14.50	14.65	14.45	14.58	3,236,912	+0.09(+0.59%)
Mar 19, 2024	14.47	14.55	14.41	14.49	2,086,096	-0.01(-0.07%)
Mar 18, 2024	14.44	14.57	14.39	14.50	3,954,919	+0.03(+0.20%)
Mar 15, 2024	14.31	14.49	14.25	14.47	2,878,655	+0.17(+1.20%)
Mar 14, 2024	14.55	14.56	14.29	14.30	1,708,034	-0.24(-1.64%)
Mar 13, 2024	14.49	14.61	14.48	14.54	1,653,542	+0.09(+0.59%)
Mar 12, 2024	14.45	14.48	14.40	14.45	1,414,115	+0.02(+0.13%)
Mar 11, 2024	14.42	14.51	14.36	14.43	2,162,320	+0.01(+0.07%)
Mar 08, 2024	14.39	14.47	14.35	14.42	2,407,121	+0.08(+0.53%)
Mar 07, 2024	14.37	14.41	14.32	14.35	2,140,380	+0.00(+0.00%)
Mar 06, 2024	14.31	14.40	14.29	14.35	2,275,433	+0.12(+0.87%)
Mar 05, 2024	14.31	14.36	14.22	14.22	2,030,774	-0.09(-0.60%)
Mar 04, 2024	14.26	14.38	14.20	14.31	2,250,486	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.