Indicators

(NY: CCEF )

26.51 -0.02 (-0.09%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	26.01	26.14	26.01	26.11	20,605	+0.23(+0.91%)
Mar 27, 2024	25.83	25.89	25.82	25.88	847	+0.12(+0.46%)
Mar 26, 2024	25.78	25.81	25.74	25.76	4,660	+0.00(+0.02%)
Mar 25, 2024	25.78	25.80	25.74	25.76	4,947	+0.01(+0.04%)
Mar 22, 2024	25.83	25.83	25.71	25.75	1,049	-0.09(-0.36%)
Mar 21, 2024	25.82	25.85	25.78	25.84	8,535	+0.15(+0.58%)
Mar 20, 2024	25.61	25.73	25.61	25.69	1,192	+0.15(+0.57%)
Mar 19, 2024	25.48	25.59	25.48	25.55	4,884	+0.03(+0.13%)
Mar 18, 2024	25.53	25.55	25.48	25.51	4,218	+0.08(+0.31%)
Mar 15, 2024	25.44	25.48	25.41	25.43	3,054	-0.00(-0.01%)
Mar 14, 2024	25.76	25.76	25.44	25.44	1,393	-0.21(-0.83%)
Mar 13, 2024	25.65	25.65	25.65	25.65	297	-0.07(-0.28%)
Mar 12, 2024	25.64	25.76	25.64	25.72	25,231	+0.12(+0.46%)
Mar 11, 2024	25.59	25.64	25.58	25.60	2,988	-0.01(-0.04%)
Mar 08, 2024	25.70	25.70	25.61	25.61	10,857	+0.01(+0.04%)
Mar 07, 2024	25.54	25.63	25.54	25.60	5,355	+0.12(+0.49%)
Mar 06, 2024	25.41	25.52	25.41	25.48	8,584	+0.17(+0.66%)
Mar 05, 2024	25.45	25.46	25.29	25.31	11,492	-0.08(-0.31%)
Mar 04, 2024	25.43	25.45	25.39	25.39	3,525	-0.07(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.