Indicators

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.35 +0.04 (+0.32%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	11.83	11.90	11.69	11.90	236,236	+0.07(+0.58%)
Mar 27, 2024	11.73	11.84	11.73	11.83	147,097	+0.11(+0.93%)
Mar 26, 2024	11.74	11.76	11.72	11.72	95,937	+0.01(+0.08%)
Mar 25, 2024	11.79	11.79	11.71	11.71	84,739	-0.08(-0.67%)
Mar 22, 2024	11.80	11.83	11.77	11.79	155,540	+0.06(+0.50%)
Mar 21, 2024	11.83	11.84	11.72	11.73	198,878	-0.07(-0.59%)
Mar 20, 2024	11.79	11.82	11.76	11.80	176,480	-0.01(-0.08%)
Mar 19, 2024	11.91	11.91	11.80	11.81	205,026	-0.10(-0.83%)
Mar 18, 2024	11.86	11.91	11.85	11.91	169,224	+0.08(+0.67%)
Mar 15, 2024	11.82	11.84	11.77	11.83	141,066	+0.01(+0.08%)
Mar 14, 2024	11.83	11.86	11.78	11.82	197,474	-0.02(-0.21%)
Mar 13, 2024	11.85	11.87	11.83	11.84	211,005	+0.02(+0.17%)
Mar 12, 2024	11.83	11.83	11.79	11.82	294,315	+0.02(+0.17%)
Mar 11, 2024	11.78	11.84	11.78	11.80	131,870	-0.03(-0.25%)
Mar 08, 2024	11.80	11.86	11.77	11.83	236,532	+0.06(+0.50%)
Mar 07, 2024	11.73	11.78	11.73	11.77	100,483	+0.05(+0.42%)
Mar 06, 2024	11.68	11.76	11.68	11.72	155,139	+0.02(+0.17%)
Mar 05, 2024	11.64	11.71	11.64	11.70	157,772	+0.07(+0.59%)
Mar 04, 2024	11.60	11.67	11.60	11.64	114,396	+0.03(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.