Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Realty Income Corp (NY: O )

53.31 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 4.360 4.444 4.360 4.416 580,909 -0.00(-0.03%)
Mar 28, 2003 4.440 4.497 4.417 4.417 262,320 -0.06(-1.35%)
Mar 27, 2003 4.490 4.518 4.448 4.477 306,444 -0.03(-0.68%)
Mar 26, 2003 4.524 4.533 4.472 4.508 361,094 -0.02(-0.35%)
Mar 25, 2003 4.453 4.524 4.445 4.524 367,167 +0.06(+1.33%)
Mar 24, 2003 4.564 4.564 4.391 4.465 418,983 -0.09(-2.03%)
Mar 21, 2003 4.496 4.558 4.492 4.558 489,826 +0.06(+1.29%)
Mar 20, 2003 4.434 4.500 4.365 4.500 280,536 +0.05(+1.19%)
Mar 19, 2003 4.409 4.446 4.391 4.446 332,757 +0.02(+0.56%)
Mar 18, 2003 4.403 4.428 4.360 4.422 287,418 +0.04(+0.90%)
Mar 17, 2003 4.304 4.382 4.292 4.382 347,736 +0.09(+2.10%)
Mar 14, 2003 4.325 4.325 4.271 4.292 311,707 +0.00(+0.09%)
Mar 13, 2003 4.237 4.288 4.212 4.288 272,845 +0.07(+1.61%)
Mar 12, 2003 4.199 4.220 4.171 4.220 236,007 +0.03(+0.77%)
Mar 11, 2003 4.181 4.224 4.171 4.188 354,213 +0.02(+0.53%)
Mar 10, 2003 4.267 4.267 4.165 4.166 503,589 -0.10(-2.40%)
Mar 07, 2003 4.230 4.311 4.230 4.269 424,650 +0.02(+0.47%)
Mar 06, 2003 4.338 4.338 4.237 4.249 253,414 -0.08(-1.85%)
Mar 05, 2003 4.286 4.333 4.280 4.329 247,746 +0.04(+1.01%)
Mar 04, 2003 4.298 4.329 4.272 4.286 329,924 -0.02(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.