Indicators

HP Inc (NY: HPQ )

35.51 -0.94 (-2.58%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	5.572	5.625	5.490	5.496	111,942,168	-0.01(-0.19%)
Mar 30, 2009	5.531	5.555	5.397	5.507	166,043,680	-0.19(-3.25%)
Mar 26, 2009	5.450	5.712	5.416	5.692	206,712,368	+0.38(+7.06%)
Mar 25, 2009	5.313	5.400	5.167	5.316	145,445,600	+0.07(+1.27%)
Mar 24, 2009	5.298	5.352	5.229	5.250	107,290,024	-0.10(-1.83%)
Mar 23, 2009	5.241	5.347	5.212	5.347	156,730,352	+0.40(+8.11%)
Mar 20, 2009	5.025	5.142	4.920	4.946	164,798,016	-0.06(-1.20%)
Mar 19, 2009	5.059	5.100	4.970	5.006	111,913,424	+0.04(+0.72%)
Mar 18, 2009	5.032	5.095	4.859	4.970	187,025,232	-0.13(-2.55%)
Mar 17, 2009	5.016	5.100	4.955	5.100	114,314,296	+0.13(+2.52%)
Mar 16, 2009	5.082	5.123	4.955	4.975	103,040,768	-0.07(-1.46%)
Mar 13, 2009	5.075	5.143	4.994	5.049	0	+0.02(+0.37%)
Mar 12, 2009	4.886	5.049	4.811	5.030	140,157,232	+0.13(+2.55%)
Mar 11, 2009	4.778	4.956	4.732	4.905	162,966,128	+0.28(+6.04%)
Mar 10, 2009	4.468	4.648	4.387	4.626	208,016,528	+0.25(+5.68%)
Mar 09, 2009	4.538	4.634	4.353	4.377	178,665,344	-0.25(-5.37%)
Mar 06, 2009	4.490	4.694	4.406	4.626	0	-0.02(-0.37%)
Mar 05, 2009	4.819	4.850	4.596	4.643	176,296,272	-0.27(-5.48%)
Mar 04, 2009	4.970	5.003	4.843	4.912	155,558,752	+0.11(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.