Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

36.45 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 4.051 4.101 4.037 4.085 98,598,536 +0.05(+1.36%)
Mar 29, 2012 4.013 4.048 4.007 4.031 101,172,672 -0.01(-0.30%)
Mar 28, 2012 4.063 4.082 4.020 4.043 119,582,616 -0.01(-0.17%)
Mar 27, 2012 4.108 4.109 4.049 4.049 107,111,632 -0.05(-1.13%)
Mar 26, 2012 4.091 4.103 4.037 4.096 138,630,944 +0.04(+1.10%)
Mar 23, 2012 3.959 4.053 3.929 4.051 120,692,536 +0.10(+2.61%)
Mar 22, 2012 3.971 3.991 3.928 3.948 200,005,200 -0.07(-1.83%)
Mar 21, 2012 4.132 4.139 4.005 4.022 265,431,872 -0.09(-2.17%)
Mar 20, 2012 4.176 4.178 4.109 4.111 140,813,744 -0.06(-1.48%)
Mar 19, 2012 4.205 4.217 4.168 4.173 68,614,560 -0.03(-0.61%)
Mar 16, 2012 4.159 4.209 4.151 4.199 121,462,056 +0.02(+0.37%)
Mar 15, 2012 4.135 4.216 4.128 4.183 119,225,056 +0.01(+0.25%)
Mar 14, 2012 4.161 4.207 4.145 4.173 126,375,736 -0.04(-0.94%)
Mar 13, 2012 4.127 4.224 4.099 4.212 136,303,696 +0.09(+2.20%)
Mar 12, 2012 4.109 4.164 4.106 4.121 96,844,912 -0.02(-0.58%)
Mar 09, 2012 4.216 4.229 4.121 4.145 136,649,856 -0.08(-1.87%)
Mar 08, 2012 4.190 4.241 4.172 4.224 81,564,288 +0.05(+1.15%)
Mar 07, 2012 4.154 4.204 4.147 4.176 95,850,288 +0.03(+0.79%)
Mar 06, 2012 4.214 4.250 4.118 4.144 187,541,216 -0.14(-3.36%)
Mar 05, 2012 4.317 4.325 4.238 4.288 144,158,896 -0.05(-1.22%)
Mar 02, 2012 4.329 4.384 4.315 4.341 131,903,896 +0.01(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.