Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

35.51 -0.94 (-2.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 5.365 5.392 5.322 5.343 80,033,408 -0.07(-1.30%)
Mar 30, 2015 5.466 5.483 5.397 5.413 64,846,692 +0.01(+0.25%)
Mar 27, 2015 5.523 5.543 5.320 5.399 114,584,656 -0.09(-1.62%)
Mar 26, 2015 5.471 5.586 5.413 5.488 79,951,968 -0.03(-0.59%)
Mar 25, 2015 5.730 5.744 5.521 5.521 65,982,488 -0.19(-3.33%)
Mar 24, 2015 5.730 5.744 5.677 5.711 64,774,016 -0.02(-0.42%)
Mar 23, 2015 5.709 5.785 5.699 5.735 74,211,480 +0.03(+0.51%)
Mar 20, 2015 5.634 5.758 5.634 5.706 146,631,536 +0.08(+1.34%)
Mar 19, 2015 5.648 5.665 5.595 5.631 68,711,760 -0.03(-0.58%)
Mar 18, 2015 5.548 5.685 5.514 5.663 81,008,464 +0.10(+1.85%)
Mar 17, 2015 5.535 5.567 5.521 5.560 60,705,080 +0.01(+0.15%)
Mar 16, 2015 5.555 5.608 5.519 5.552 72,899,480 -0.01(-0.15%)
Mar 13, 2015 5.588 5.588 5.487 5.560 86,585,624 -0.05(-0.89%)
Mar 12, 2015 5.423 5.624 5.403 5.610 153,118,080 +0.02(+0.34%)
Mar 11, 2015 5.655 5.655 5.557 5.591 80,269,744 -0.01(-0.18%)
Mar 10, 2015 5.694 5.694 5.571 5.601 97,002,112 -0.05(-0.85%)
Mar 09, 2015 5.663 5.673 5.593 5.649 82,456,824 -0.04(-0.69%)
Mar 06, 2015 5.795 5.821 5.677 5.689 101,560,256 -0.14(-2.41%)
Mar 05, 2015 5.877 5.886 5.802 5.829 106,294,664 -0.03(-0.56%)
Mar 04, 2015 11.81 5.927 5.831 5.862 90,355,584 -0.07(-1.10%)
Mar 03, 2015 11.97 12.02 5.915 5.927 79,824,360 -0.06(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.