Skip to main content

Knight-Swift Transporation Inc (NY: KNX )

48.80 +0.63 (+1.32%)
Streaming Delayed Price Updated: 1:23 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 51.03 51.46 49.06 49.30 1,987,809 -1.90(-3.70%)
Mar 30, 2022 52.35 52.64 50.91 51.19 1,847,006 -1.55(-2.94%)
Mar 29, 2022 52.56 53.76 52.17 52.75 1,246,177 +0.63(+1.20%)
Mar 28, 2022 51.66 52.13 51.32 52.12 1,052,842 +0.43(+0.83%)
Mar 25, 2022 52.34 52.57 50.86 51.69 1,824,986 -0.52(-0.99%)
Mar 24, 2022 52.65 53.00 51.35 52.21 2,018,667 -0.13(-0.24%)
Mar 23, 2022 53.39 53.59 52.25 52.34 1,415,889 -1.38(-2.56%)
Mar 22, 2022 54.21 54.47 53.45 53.71 1,035,312 -0.20(-0.36%)
Mar 21, 2022 54.37 54.95 53.51 53.91 1,397,838 -0.93(-1.69%)
Mar 18, 2022 53.89 55.19 53.27 54.84 2,146,787 +0.94(+1.74%)
Mar 17, 2022 54.68 55.07 53.58 53.90 1,753,576 -1.06(-1.94%)
Mar 16, 2022 51.81 55.04 51.79 54.96 2,860,862 +3.41(+6.61%)
Mar 15, 2022 51.09 51.87 50.80 51.55 1,280,244 +1.10(+2.19%)
Mar 14, 2022 50.41 50.86 49.72 50.45 1,171,731 +0.26(+0.53%)
Mar 11, 2022 51.07 51.81 50.17 50.19 1,618,186 -0.38(-0.75%)
Mar 10, 2022 50.13 50.68 49.83 50.57 1,153,048 -0.20(-0.38%)
Mar 09, 2022 49.97 51.09 49.91 50.76 1,988,453 +1.82(+3.71%)
Mar 08, 2022 50.58 50.72 48.94 48.95 1,650,479 -1.77(-3.49%)
Mar 07, 2022 52.77 52.81 50.57 50.71 2,026,081 -2.50(-4.70%)
Mar 04, 2022 53.90 54.08 52.35 53.22 2,340,827 -0.28(-0.53%)
Mar 03, 2022 53.12 53.79 52.50 53.50 1,632,156 +0.59(+1.11%)
Mar 02, 2022 52.73 54.02 52.73 52.91 1,616,980 +0.46(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.