Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ajax I Cl A (NY: AJAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 10.40 10.55 10.17 10.26 1,465,760 -0.13(-1.25%)
Mar 30, 2021 10.54 10.63 10.17 10.39 3,114,225 -0.27(-2.53%)
Mar 29, 2021 10.42 10.82 10.36 10.66 15,684,961 +0.41(+4.00%)
Mar 26, 2021 10.15 10.27 10.04 10.25 563,300 +0.06(+0.59%)
Mar 25, 2021 9.960 10.21 9.850 10.19 1,585,458 +0.11(+1.09%)
Mar 24, 2021 10.10 10.16 10.01 10.08 606,861 -0.01(-0.10%)
Mar 23, 2021 10.31 10.33 10.04 10.09 1,133,222 -0.22(-2.13%)
Mar 22, 2021 10.45 10.55 10.27 10.31 574,550 -0.10(-0.96%)
Mar 19, 2021 10.35 10.54 10.32 10.41 515,000 +0.02(+0.19%)
Mar 18, 2021 10.36 10.60 10.34 10.39 580,321 -0.06(-0.57%)
Mar 17, 2021 10.60 10.69 10.42 10.45 630,086 -0.24(-2.25%)
Mar 16, 2021 10.93 10.97 10.65 10.69 333,806 -0.29(-2.64%)
Mar 15, 2021 10.72 11.11 10.64 10.98 784,906 +0.27(+2.52%)
Mar 12, 2021 10.55 10.83 10.46 10.71 480,400 +0.08(+0.75%)
Mar 11, 2021 10.50 10.74 10.46 10.63 829,999 +0.22(+2.11%)
Mar 10, 2021 10.56 10.64 10.36 10.41 1,284,011 -0.14(-1.33%)
Mar 09, 2021 10.67 10.69 10.49 10.55 1,323,756 +0.17(+1.64%)
Mar 08, 2021 10.43 10.77 10.31 10.38 2,497,400 -0.46(-4.24%)
Mar 05, 2021 10.69 11.13 10.18 10.84 1,755,800 +0.31(+2.94%)
Mar 04, 2021 10.85 11.15 10.28 10.53 2,487,878 -0.45(-4.10%)
Mar 03, 2021 11.30 11.44 10.85 10.98 1,692,933 -0.35(-3.09%)
Mar 02, 2021 11.58 11.69 11.30 11.33 1,984,826 -0.27(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.