Indicators

Biglari Holdings Inc Cl A (NY: BH-A )

980.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2024				968.49	30	-21.61(-2.18%)
Mar 26, 2024	990.10	990.10	990.10	990.10	36	+10.10(+1.03%)
Mar 25, 2024	982.20	982.20	980.00	980.00	63	-30.00(-2.97%)
Mar 22, 2024	1010	1010	1010	1010	140	+5.06(+0.50%)
Mar 21, 2024	996.09	1005	996.09	1005	79	+14.94(+1.51%)
Mar 20, 2024	995.00	995.00	990.00	990.00	74	-16.00(-1.59%)
Mar 19, 2024	983.72	1006	983.72	1006	255	+13.00(+1.31%)
Mar 18, 2024	946.11	1016	946.11	993.00	593	+54.87(+5.85%)
Mar 15, 2024	968.00	987.50	938.13	938.13	636	-48.87(-4.95%)
Mar 14, 2024	987.00	987.00	987.00	987.00	53	+2.00(+0.20%)
Mar 13, 2024	960.00	985.00	960.00	985.00	514	+25.00(+2.60%)
Mar 12, 2024	948.00	960.00	947.95	960.00	650	+15.04(+1.59%)
Mar 11, 2024	903.00	950.88	903.00	944.96	406	+19.96(+2.16%)
Mar 08, 2024	896.99	925.00	896.99	925.00	143	-42.00(-4.34%)
Mar 07, 2024	967.00	967.00	967.00	967.00	50	+7.32(+0.76%)
Mar 06, 2024	910.00	960.00	910.00	959.68	454	+48.68(+5.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.